Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.02	57.22	56.02	57.22	1,020,317	+0.72(+1.28%)
Jul 30, 2020	56.23	57.59	55.88	56.49	1,079,981	-0.47(-0.82%)
Jul 29, 2020	59.26	59.88	56.77	56.96	3,111,381	-2.49(-4.18%)
Jul 28, 2020	62.15	65.22	59.24	59.45	3,732,195	-7.69(-11.46%)
Jul 27, 2020	64.63	67.65	64.40	67.14	1,624,671	+2.58(+4.00%)
Jul 24, 2020	65.12	65.55	64.21	64.56	992,281	-0.89(-1.35%)
Jul 23, 2020	64.70	66.13	64.70	65.45	598,302	+0.53(+0.82%)
Jul 22, 2020	62.63	65.03	62.23	64.91	778,582	+2.11(+3.37%)
Jul 21, 2020	62.18	64.06	62.18	62.80	921,292	+0.90(+1.45%)
Jul 20, 2020	63.07	63.37	61.67	61.90	891,991	-1.33(-2.11%)
Jul 17, 2020	64.06	64.22	62.93	63.24	1,054,653	-0.50(-0.78%)
Jul 16, 2020	64.61	65.10	63.51	63.73	1,159,963	-1.28(-1.96%)
Jul 15, 2020	64.55	65.52	63.78	65.01	1,374,426	+2.01(+3.19%)
Jul 14, 2020	60.60	63.07	60.08	63.00	1,262,569	+2.24(+3.68%)
Jul 13, 2020	60.65	61.56	60.00	60.76	916,648	+0.75(+1.25%)
Jul 10, 2020	57.08	60.08	56.91	60.01	1,044,468	+2.90(+5.09%)
Jul 09, 2020	58.36	58.44	56.17	57.10	1,668,912	-1.80(-3.06%)
Jul 08, 2020	59.66	60.07	57.84	58.90	1,393,197	-1.14(-1.90%)
Jul 07, 2020	60.55	60.66	59.48	60.05	1,139,352	-0.95(-1.56%)
Jul 06, 2020	61.77	61.90	60.43	61.00	813,975	+0.56(+0.93%)
Jul 02, 2020	61.63	61.63	60.26	60.44	795,085	+0.04(+0.06%)
Jul 01, 2020	60.83	61.44	59.95	60.40	823,538	-0.49(-0.80%)
Jun 30, 2020	60.40	61.46	59.87	60.88	917,066	+0.64(+1.06%)
Jun 29, 2020	60.23	61.06	59.00	60.25	1,035,271	+0.70(+1.17%)
Jun 26, 2020	60.66	60.66	58.83	59.55	2,068,566	-1.27(-2.08%)
Jun 25, 2020	59.36	61.01	59.03	60.82	1,026,707	+0.77(+1.28%)
Jun 24, 2020	62.35	62.87	58.91	60.05	1,459,705	-3.32(-5.24%)
Jun 23, 2020	63.38	64.20	63.10	63.37	1,605,844	+0.66(+1.05%)
Jun 22, 2020	62.92	62.99	61.76	62.71	911,734	-0.33(-0.53%)
Jun 19, 2020	65.62	66.01	63.04	63.05	1,422,690	-1.51(-2.35%)
Jun 18, 2020	63.59	64.67	63.28	64.56	892,655	-0.04(-0.06%)
Jun 17, 2020	64.87	65.60	64.16	64.60	1,419,916	-0.12(-0.19%)
Jun 16, 2020	65.18	65.69	63.06	64.72	1,161,587	+2.32(+3.72%)
Jun 15, 2020	60.06	62.68	59.16	62.40	1,138,773	+0.52(+0.85%)
Jun 12, 2020	62.29	63.46	59.87	61.87	1,199,873	+1.63(+2.70%)
Jun 11, 2020	64.84	64.93	60.10	60.25	2,072,137	-6.91(-10.29%)
Jun 10, 2020	67.94	68.02	65.86	67.16	1,951,634	-1.31(-1.92%)
Jun 09, 2020	69.88	69.99	67.63	68.47	3,719,760	-2.55(-3.59%)
Jun 08, 2020	67.92	71.25	67.86	71.03	4,723,550	+3.17(+4.67%)
Jun 05, 2020	66.00	67.97	64.55	67.86	3,414,289	+5.18(+8.27%)
Jun 04, 2020	61.28	62.74	60.92	62.67	1,612,941	+0.98(+1.59%)
Jun 03, 2020	59.75	62.29	59.62	61.69	1,793,565	+2.87(+4.87%)
Jun 02, 2020	59.82	59.83	57.71	58.83	1,652,672	+0.17(+0.29%)
Jun 01, 2020	58.02	60.49	57.55	58.66	2,283,654	+1.46(+2.55%)
May 29, 2020	56.15	57.47	55.24	57.20	7,257,833	+0.42(+0.74%)
May 28, 2020	59.60	59.60	56.26	56.78	2,209,566	-2.22(-3.76%)
May 27, 2020	58.79	59.87	57.14	59.00	2,055,291	+1.19(+2.06%)
May 26, 2020	56.87	58.06	56.05	57.81	2,020,045	+3.31(+6.08%)
May 22, 2020	53.52	54.63	53.06	54.49	1,356,433	+1.32(+2.49%)
May 21, 2020	53.45	53.48	52.41	53.17	1,522,270	-0.42(-0.78%)
May 20, 2020	53.40	53.82	51.46	53.59	2,121,173	+0.39(+0.73%)
May 19, 2020	53.43	54.68	52.74	53.20	1,578,996	-0.49(-0.90%)
May 18, 2020	51.46	54.13	51.46	53.68	1,487,592	+4.08(+8.22%)
May 15, 2020	51.63	51.63	49.26	49.61	1,353,493	-2.30(-4.44%)
May 14, 2020	51.24	52.47	49.78	51.91	1,170,521	-0.26(-0.49%)
May 13, 2020	55.20	55.64	51.32	52.17	1,335,182	-3.29(-5.92%)
May 12, 2020	57.25	57.68	55.41	55.46	1,092,016	-1.36(-2.40%)
May 11, 2020	57.86	58.62	56.60	56.82	948,114	-1.79(-3.05%)
May 08, 2020	54.26	59.05	53.63	58.61	2,016,379	+5.83(+11.04%)
May 07, 2020	56.85	57.11	52.70	52.78	2,064,572	-3.19(-5.70%)
May 06, 2020	56.09	57.29	55.86	55.97	1,129,366	+0.03(+0.05%)
May 05, 2020	55.36	56.94	55.36	55.94	1,077,058	+1.20(+2.20%)
May 04, 2020	54.72	55.13	53.70	54.74	947,414	-0.62(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.