Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.72	55.06	53.95	54.10	1,062,057	-1.00(-1.81%)
Oct 28, 2021	55.20	55.69	54.82	55.09	1,031,340	+0.04(+0.07%)
Oct 27, 2021	56.06	56.12	54.78	55.05	967,099	-0.85(-1.53%)
Oct 26, 2021	56.11			55.91	1,022,893	-0.06(-0.10%)
Oct 25, 2021	56.55	57.08	55.47	55.96	1,626,460	-0.66(-1.17%)
Oct 22, 2021	55.14	56.85	54.87	56.62	1,839,609	+1.77(+3.23%)
Oct 21, 2021	55.08	55.32	54.57	54.85	1,050,510	-0.23(-0.42%)
Oct 20, 2021	53.58	55.09	53.58	55.08	1,292,626	+1.47(+2.73%)
Oct 19, 2021	53.33	53.77	52.97	53.62	1,000,566	+0.43(+0.81%)
Oct 18, 2021	53.61	54.19	53.15	53.18	1,111,616	-0.71(-1.32%)
Oct 15, 2021	55.80	55.95	53.80	53.89	2,160,561	-1.65(-2.97%)
Oct 14, 2021	53.93	55.58	53.61	55.54	2,046,275	+1.90(+3.54%)
Oct 13, 2021	53.47	54.43	53.20	53.64	1,891,339	+0.85(+1.62%)
Oct 12, 2021	52.71	53.32	52.21	52.79	1,878,808	-0.11(-0.20%)
Oct 11, 2021	53.78	54.56	52.75	52.90	2,073,711	-1.14(-2.11%)
Oct 08, 2021	55.13	55.36	53.80	54.04	3,269,885	-1.73(-3.11%)
Oct 07, 2021	52.90	58.47	52.90	55.77	6,705,100	-3.97(-6.64%)
Oct 06, 2021	59.28	59.79	57.98	59.74	2,401,984	-0.11(-0.18%)
Oct 05, 2021	60.34	60.81	59.61	59.84	1,273,367	-0.46(-0.76%)
Oct 04, 2021	60.30	60.99	59.86	60.30	1,038,504	+0.12(+0.21%)
Oct 01, 2021	59.25	60.42	59.04	60.18	933,819	+1.37(+2.33%)
Sep 30, 2021	59.02	59.60	58.65	58.81	1,418,594	-0.23(-0.39%)
Sep 29, 2021	58.75	59.85	58.41	59.04	723,426	+0.31(+0.52%)
Sep 28, 2021	58.96	59.41	58.46	58.73	1,416,822	-0.23(-0.39%)
Sep 27, 2021	58.69	59.74	58.37	58.96	1,056,070	+0.71(+1.22%)
Sep 24, 2021	57.67	58.53	57.60	58.25	1,560,047	+0.40(+0.70%)
Sep 23, 2021	58.90	59.16	57.28	57.85	1,990,172	-0.62(-1.07%)
Sep 22, 2021	59.19	59.49	58.41	58.47	1,290,321	-0.23(-0.39%)
Sep 21, 2021	59.11	59.34	58.32	58.70	817,684	-0.25(-0.42%)
Sep 20, 2021	58.03	59.05	57.90	58.95	894,551	-0.05(-0.08%)
Sep 17, 2021	59.23	59.53	58.76	59.00	1,824,919	-0.29(-0.48%)
Sep 16, 2021	58.55	59.64	58.55	59.29	879,035	+0.80(+1.38%)
Sep 15, 2021	58.31	58.81	58.11	58.48	909,672	+0.14(+0.25%)
Sep 14, 2021	59.02	59.02	57.84	58.34	715,597	-0.56(-0.94%)
Sep 13, 2021	58.35	59.58	58.03	58.90	1,082,119	+0.93(+1.60%)
Sep 10, 2021	58.77	59.22	57.89	57.97	1,073,563	-0.73(-1.24%)
Sep 09, 2021	58.98	59.44	58.46	58.69	1,129,732	-0.69(-1.16%)
Sep 08, 2021	59.52	59.73	59.13	59.38	675,220	-0.18(-0.31%)
Sep 07, 2021	60.59	60.69	59.27	59.57	1,502,588	-1.36(-2.23%)
Sep 03, 2021	61.66	61.76	60.89	60.93	628,292	-0.88(-1.43%)
Sep 02, 2021	62.93	63.05	61.53	61.81	795,918	-1.03(-1.65%)
Sep 01, 2021	62.69	62.89	62.10	62.84	1,032,857	+0.41(+0.66%)
Aug 31, 2021	61.91	62.78	61.70	62.43	1,128,567	+0.77(+1.24%)
Aug 30, 2021	62.83	63.06	61.60	61.67	964,862	-1.16(-1.85%)
Aug 27, 2021	61.95	63.07	61.87	62.83	995,254	+1.01(+1.63%)
Aug 26, 2021	63.05	63.05	61.60	61.82	725,898	-1.51(-2.39%)
Aug 25, 2021	64.09	64.46	63.30	63.33	756,317	-0.52(-0.81%)
Aug 24, 2021	63.79	64.06	63.43	63.85	1,071,968	+0.48(+0.76%)
Aug 23, 2021	62.68	63.52	62.44	63.37	1,535,183	+1.01(+1.61%)
Aug 20, 2021	62.86	63.39	62.19	62.37	1,316,329	-0.62(-0.99%)
Aug 19, 2021	62.98	63.66	62.70	62.99	2,265,569	-0.40(-0.63%)
Aug 18, 2021	63.22	64.25	63.00	63.39	1,456,553	+0.11(+0.17%)
Aug 17, 2021	63.27	63.68	62.77	63.28	847,431	-0.39(-0.62%)
Aug 16, 2021	63.38	63.71	62.88	63.68	812,140	-0.04(-0.06%)
Aug 13, 2021	63.12	64.28	63.03	63.72	748,229	+0.84(+1.34%)
Aug 12, 2021	63.49	63.52	62.52	62.87	872,440	-0.47(-0.74%)
Aug 11, 2021	62.75	63.55	62.53	63.34	1,069,743	+0.58(+0.92%)
Aug 10, 2021	61.68	63.23	61.47	62.77	1,036,774	+1.05(+1.71%)
Aug 09, 2021	62.22	62.22	61.37	61.71	1,288,070	-0.65(-1.04%)
Aug 06, 2021	61.93	62.71	61.75	62.37	1,187,038	+0.86(+1.40%)
Aug 05, 2021	62.72	62.90	61.31	61.50	1,427,549	-0.93(-1.50%)
Aug 04, 2021	62.97	63.38	61.89	62.44	1,718,247	-1.21(-1.91%)
Aug 03, 2021	64.59	64.59	62.91	63.65	1,365,422	-0.66(-1.02%)
Aug 02, 2021	64.40	64.96	63.71	64.31	2,044,766	+0.55(+0.87%)
Jul 30, 2021	63.67	64.41	63.23	63.75	965,422	-0.46(-0.71%)
Jul 29, 2021	64.35	66.57	64.06	64.21	3,170,096	+0.41(+0.64%)
Jul 28, 2021	62.06	64.51	61.88	63.80	3,102,133	+0.98(+1.57%)
Jul 27, 2021	66.94	68.75	62.57	62.82	4,556,845	-9.83(-13.53%)
Jul 26, 2021	71.52	73.03	71.52	72.64	1,343,727	+0.55(+0.77%)
Jul 23, 2021	72.20	73.28	71.74	72.09	1,000,472	+0.88(+1.23%)
Jul 22, 2021	72.14	72.14	70.41	71.21	1,407,155	-1.07(-1.48%)
Jul 21, 2021	73.57	74.02	72.11	72.28	817,347	-0.27(-0.37%)
Jul 20, 2021	70.74	72.89	70.74	72.55	1,862,584	+1.80(+2.54%)
Jul 19, 2021	72.38	72.89	70.09	70.75	1,919,480	-3.39(-4.57%)
Jul 16, 2021	75.52	75.98	74.09	74.14	473,882	-0.95(-1.27%)
Jul 15, 2021	73.99	75.16	73.67	75.10	637,182	+0.62(+0.83%)
Jul 14, 2021	74.46	74.69	73.85	74.48	543,780	+0.04(+0.05%)
Jul 13, 2021	75.93	76.05	74.32	74.44	611,419	-1.66(-2.18%)
Jul 12, 2021	76.26	76.56	75.55	76.10	433,836	-1.07(-1.39%)
Jul 09, 2021	76.80	77.29	76.38	77.17	485,050	+1.16(+1.53%)
Jul 08, 2021	75.59	76.42	75.13	76.01	623,287	-0.32(-0.41%)
Jul 07, 2021	75.95	77.02	75.73	76.32	509,003	+0.13(+0.18%)
Jul 06, 2021	76.55	76.59	75.83	76.19	537,883	-0.46(-0.60%)
Jul 02, 2021	77.29	77.44	76.49	76.64	603,152	-0.49(-0.63%)
Jul 01, 2021	77.16	77.74	76.76	77.13	554,203	+0.11(+0.15%)
Jun 30, 2021	75.59	77.06	75.38	77.02	926,232	+1.32(+1.74%)
Jun 29, 2021	76.67	76.70	75.59	75.70	439,492	-0.57(-0.75%)
Jun 28, 2021	77.03	77.03	75.78	76.27	726,446	-0.76(-0.99%)
Jun 25, 2021	76.42	77.27	76.24	77.04	1,105,760	+0.62(+0.81%)
Jun 24, 2021	75.57	76.51	74.88	76.42	737,331	+1.04(+1.38%)
Jun 23, 2021	76.17	76.35	75.38	75.38	485,926	-0.83(-1.09%)
Jun 22, 2021	76.20	76.32	75.23	76.21	935,230	+0.14(+0.19%)
Jun 21, 2021	75.02	76.17	74.72	76.06	1,789,420	+1.63(+2.19%)
Jun 18, 2021	74.96	75.31	74.34	74.43	1,735,786	-1.51(-1.99%)
Jun 17, 2021	77.67	77.74	75.78	75.94	959,669	-1.77(-2.27%)
Jun 16, 2021	78.79	79.01	77.38	77.70	555,617	-1.16(-1.48%)
Jun 15, 2021	80.18	80.18	78.84	78.87	493,984	-0.79(-0.99%)
Jun 14, 2021	79.75	79.89	79.18	79.66	747,823	-0.27(-0.33%)
Jun 11, 2021	78.76	79.95	77.91	79.93	1,020,710	+1.57(+2.00%)
Jun 10, 2021	79.14	79.14	78.22	78.36	1,100,776	-0.41(-0.52%)
Jun 09, 2021	79.75	80.03	78.75	78.77	707,986	-1.05(-1.32%)
Jun 08, 2021	81.74	81.85	79.82	79.82	1,075,615	-0.19(-0.24%)
Jun 07, 2021	80.41	80.58	79.46	80.02	904,207	-0.19(-0.24%)
Jun 04, 2021	80.18	80.37	79.68	80.21	441,448	+0.38(+0.48%)
Jun 03, 2021	79.79	80.09	79.21	79.82	662,860	-0.52(-0.64%)
Jun 02, 2021	80.16	80.81	79.56	80.34	817,445	+0.17(+0.21%)
Jun 01, 2021	79.47	80.30	79.27	80.17	1,251,333	+1.40(+1.78%)
May 28, 2021	76.93	79.02	76.93	78.76	992,383	+2.14(+2.79%)
May 27, 2021	77.28	77.82	76.39	76.63	1,191,432	-0.41(-0.53%)
May 26, 2021	76.90	77.31	76.65	77.04	556,767	+0.41(+0.54%)
May 25, 2021	76.73	76.93	75.59	76.63	726,490	-0.17(-0.22%)
May 24, 2021	76.78	77.69	76.55	76.80	786,257	+0.18(+0.24%)
May 21, 2021	75.85	77.46	75.53	76.62	1,042,427	+2.56(+3.46%)
May 20, 2021	73.84	74.94	73.30	74.06	1,053,915	+0.40(+0.54%)
May 19, 2021	73.51	73.75	72.40	73.66	689,934	-0.32(-0.44%)
May 18, 2021	74.35	74.95	73.91	73.98	768,405	-0.19(-0.26%)
May 17, 2021	74.32	75.11	73.36	74.17	728,959	-1.06(-1.41%)
May 14, 2021	75.35	75.87	74.80	75.23	662,150	+0.37(+0.50%)
May 13, 2021	73.17	75.24	73.17	74.86	872,249	+1.58(+2.15%)
May 12, 2021	74.46	74.83	73.06	73.28	673,939	-1.33(-1.78%)
May 11, 2021	74.90	75.05	74.24	74.61	716,828	-0.73(-0.96%)
May 10, 2021	75.86	76.27	75.27	75.34	504,658	-0.07(-0.09%)
May 07, 2021	74.25	75.50	74.18	75.40	686,237	+0.88(+1.18%)
May 06, 2021	75.09	75.46	74.09	74.53	726,727	-0.34(-0.45%)
May 05, 2021	75.18	75.44	74.26	74.86	764,150	-0.21(-0.28%)
May 04, 2021	77.48	77.62	74.19	75.07	1,637,262	-2.31(-2.99%)
May 03, 2021	76.80	78.18	76.80	77.39	883,618	+0.75(+0.98%)
Apr 30, 2021	76.63	77.70	76.53	76.63	887,723	-0.09(-0.11%)
Apr 29, 2021	76.16	77.26	75.65	76.72	1,041,606	+0.87(+1.14%)
Apr 28, 2021	76.75	77.25	75.65	75.85	863,422	-0.74(-0.97%)
Apr 27, 2021	77.51	77.91	76.50	76.60	853,324	-1.09(-1.41%)
Apr 26, 2021	77.82	78.24	77.01	77.69	680,302	+0.26(+0.33%)
Apr 23, 2021	76.63	77.73	76.39	77.43	427,317	+1.16(+1.52%)
Apr 22, 2021	77.05	77.33	76.17	76.27	450,590	-0.71(-0.93%)
Apr 21, 2021	75.64	77.08	75.53	76.99	635,600	+1.63(+2.16%)
Apr 20, 2021	75.40	76.03	74.62	75.36	590,811	-0.54(-0.71%)
Apr 19, 2021	76.86	77.15	75.46	75.90	741,507	-0.84(-1.09%)
Apr 16, 2021	75.38	76.87	75.38	76.74	1,274,283	+1.79(+2.39%)
Apr 15, 2021	74.34	75.13	74.20	74.95	1,107,050	+1.15(+1.56%)
Apr 14, 2021	73.90	75.01	73.58	73.80	868,184	-0.17(-0.23%)
Apr 13, 2021	74.46	74.90	73.58	73.97	829,960	-0.94(-1.26%)
Apr 12, 2021	73.75	75.71	73.53	74.91	1,100,023	+1.22(+1.65%)
Apr 09, 2021	73.79	74.06	72.65	73.69	950,224	-0.20(-0.27%)
Apr 08, 2021	72.21	74.45	71.67	73.89	2,616,049	-0.35(-0.47%)
Apr 07, 2021	75.33	76.55	73.95	74.25	2,705,100	-2.79(-3.62%)
Apr 06, 2021	76.13	78.42	75.80	77.03	1,382,415	+0.30(+0.40%)
Apr 05, 2021	77.42	77.87	75.80	76.73	1,512,130	+2.40(+3.23%)
Apr 01, 2021	73.54	74.59	72.81	74.33	2,985,968	+0.57(+0.77%)
Mar 31, 2021	74.78	75.45	73.69	73.76	1,981,584	-1.37(-1.82%)
Mar 30, 2021	75.39	76.40	74.86	75.13	998,489	-0.26(-0.34%)
Mar 29, 2021	75.83	76.59	75.25	75.39	834,847	-1.38(-1.80%)
Mar 26, 2021	76.54	77.37	75.68	76.77	981,842	+0.80(+1.05%)
Mar 25, 2021	74.17	76.22	73.43	75.97	984,948	+1.72(+2.32%)
Mar 24, 2021	74.36	77.10	73.96	74.25	714,637	-0.01(-0.01%)
Mar 23, 2021	74.93	75.64	73.54	74.25	889,590	-1.19(-1.58%)
Mar 22, 2021	76.13	76.19	74.73	75.44	719,800	-0.94(-1.23%)
Mar 19, 2021	75.83	77.49	75.66	76.39	974,069	+0.30(+0.40%)
Mar 18, 2021	76.45	77.17	75.80	76.08	600,691	-0.80(-1.04%)
Mar 17, 2021	76.17	76.94	75.49	76.88	679,950	+0.44(+0.57%)
Mar 16, 2021	78.47	78.93	76.24	76.44	634,414	-2.33(-2.96%)
Mar 15, 2021	76.67	79.52	76.59	78.78	929,693	+1.93(+2.51%)
Mar 12, 2021	77.16	77.17	76.25	76.84	1,104,848	+0.17(+0.22%)
Mar 11, 2021	76.69	79.20	76.16	76.67	1,507,747	-0.14(-0.19%)
Mar 10, 2021	78.00	78.00	75.63	76.82	5,732,929	-0.87(-1.12%)
Mar 09, 2021	79.98	80.12	77.64	77.68	1,697,827	-2.57(-3.20%)
Mar 08, 2021	82.18	82.26	80.04	80.25	912,522	-1.43(-1.75%)
Mar 05, 2021	79.68	81.89	79.17	81.68	887,723	+2.89(+3.67%)
Mar 04, 2021	79.14	80.38	77.40	78.79	1,326,529	-0.35(-0.45%)
Mar 03, 2021	77.27	79.67	77.17	79.14	1,216,023	+1.70(+2.20%)
Mar 02, 2021	77.35	77.97	75.08	77.43	821,393	+0.07(+0.09%)
Mar 01, 2021	77.06	78.64	77.06	77.37	769,288	+1.43(+1.88%)
Feb 26, 2021	76.98	77.48	75.30	75.94	789,507	-0.55(-0.72%)
Feb 25, 2021	79.54	80.29	76.28	76.49	673,610	-3.08(-3.88%)
Feb 24, 2021	78.87	81.04	78.43	79.58	693,820	+0.49(+0.63%)
Feb 23, 2021	77.39	79.25	76.88	79.08	997,793	+2.21(+2.87%)
Feb 22, 2021	74.14	77.42	73.80	76.87	891,409	+2.53(+3.41%)
Feb 19, 2021	74.11	75.04	74.01	74.34	577,634	+0.48(+0.64%)
Feb 18, 2021	72.76	74.26	72.46	73.86	429,636	+0.48(+0.65%)
Feb 17, 2021	72.92	74.04	71.63	73.39	519,064	+0.35(+0.48%)
Feb 16, 2021	73.91	74.13	72.81	73.04	425,774	-0.42(-0.57%)
Feb 12, 2021	73.18	73.56	72.78	73.46	496,751	-0.10(-0.13%)
Feb 11, 2021	72.99	73.59	72.58	73.55	460,036	+0.17(+0.23%)
Feb 10, 2021	75.67	75.80	73.06	73.38	620,744	-1.61(-2.15%)
Feb 09, 2021	75.97	75.97	74.75	74.99	666,800	-0.89(-1.18%)
Feb 08, 2021	75.71	76.31	74.58	75.88	556,628	+0.20(+0.26%)
Feb 05, 2021	76.16	77.27	75.28	75.68	355,782	+0.27(+0.35%)
Feb 04, 2021	75.01	75.96	74.50	75.42	442,171	+0.87(+1.17%)
Feb 03, 2021	73.24	75.44	73.24	74.55	559,497	+0.66(+0.90%)
Feb 02, 2021	72.61	74.29	72.24	73.88	514,387	+2.13(+2.96%)
Feb 01, 2021	71.34	72.01	70.32	71.75	763,997	+0.85(+1.20%)
Jan 29, 2021	72.44	72.45	69.59	70.90	928,948	-2.10(-2.87%)
Jan 28, 2021	70.56	73.47	70.12	73.00	958,696	+3.35(+4.81%)
Jan 27, 2021	71.79	72.13	68.92	69.65	1,466,897	-3.37(-4.61%)
Jan 26, 2021	74.61	74.77	72.87	73.02	1,209,613	-1.04(-1.41%)
Jan 25, 2021	73.61	74.54	72.27	74.06	935,210	-0.11(-0.15%)
Jan 22, 2021	73.16	74.59	72.78	74.18	889,439	+1.03(+1.40%)
Jan 21, 2021	73.40	73.50	72.26	73.15	569,373	-0.28(-0.39%)
Jan 20, 2021	73.04	74.00	72.56	73.43	691,391	+0.27(+0.36%)
Jan 19, 2021	75.19	75.34	73.09	73.17	936,617	-1.34(-1.80%)
Jan 15, 2021	73.78	75.07	73.02	74.51	987,212	+0.34(+0.46%)
Jan 14, 2021	73.24	75.41	72.96	74.17	1,004,486	+1.38(+1.89%)
Jan 13, 2021	71.00	73.63	70.49	72.79	901,601	+1.53(+2.14%)
Jan 12, 2021	71.78	72.36	70.58	71.26	1,327,836	-0.88(-1.22%)
Jan 11, 2021	72.23	72.85	71.23	72.14	973,235	-0.78(-1.07%)
Jan 08, 2021	71.47	73.23	69.87	72.92	1,015,342	+1.07(+1.49%)
Jan 07, 2021	73.20	75.72	70.44	71.85	1,494,349	-0.88(-1.21%)
Jan 06, 2021	72.41	74.03	71.90	72.73	1,311,038	+1.18(+1.64%)
Jan 05, 2021	71.97	72.22	70.92	71.56	1,073,432	-0.27(-0.37%)
Jan 04, 2021	74.39	74.84	70.70	71.82	1,225,165	-2.91(-3.90%)
Dec 31, 2020		74.74	74.74	74.74	443,683	+1.31(+1.78%)
Dec 30, 2020	72.87	73.67	72.70	73.43	443,683	+0.49(+0.68%)
Dec 29, 2020	73.70	73.78	72.70	72.93	556,129	-0.57(-0.77%)
Dec 28, 2020	74.36	74.51	73.27	73.50	391,665	-0.20(-0.27%)
Dec 24, 2020	74.45	74.45	72.85	73.70	310,703	-0.90(-1.21%)
Dec 23, 2020	73.65	75.31	73.44	74.60	648,049	+1.20(+1.63%)
Dec 22, 2020	74.01	74.48	73.14	73.41	674,648	-0.12(-0.17%)
Dec 21, 2020	73.09	73.68	71.78	73.53	758,456	-1.13(-1.51%)
Dec 18, 2020	74.87	75.93	74.11	74.66	1,397,057	+0.02(+0.03%)
Dec 17, 2020	72.69	74.67	72.47	74.64	828,048	+2.42(+3.35%)
Dec 16, 2020	72.80	73.08	71.68	72.22	541,931	-0.74(-1.01%)
Dec 15, 2020	73.06	73.38	72.01	72.96	611,853	+0.31(+0.43%)
Dec 14, 2020	73.87	74.77	72.53	72.65	1,062,046	-0.70(-0.96%)
Dec 11, 2020	72.07	73.66	71.76	73.35	703,796	+0.84(+1.17%)
Dec 10, 2020	72.68	73.54	71.78	72.50	1,015,502	-0.96(-1.30%)
Dec 09, 2020	73.84	74.52	72.85	73.46	635,093	-0.09(-0.13%)
Dec 08, 2020	71.94	73.99	71.84	73.56	596,357	+0.85(+1.18%)
Dec 07, 2020	74.51	75.65	72.40	72.70	898,797	+0.21(+0.29%)
Dec 04, 2020	71.58	72.50	71.21	72.50	1,404,117	+0.68(+0.95%)
Dec 03, 2020	69.29	72.34	68.95	71.81	883,931	+2.88(+4.17%)
Dec 02, 2020	68.12	69.40	68.10	68.94	859,599	-0.11(-0.16%)
Dec 01, 2020	69.56	70.03	67.94	69.05	1,121,460	+0.35(+0.51%)
Nov 30, 2020	69.29	69.29	68.11	68.70	3,785,330	-0.77(-1.11%)
Nov 27, 2020	69.31	69.89	68.64	69.47	696,632	-0.07(-0.10%)
Nov 25, 2020	68.30	70.35	67.49	69.53	1,096,890	+1.21(+1.78%)
Nov 24, 2020	67.89	69.65	67.40	68.32	1,649,977	+1.81(+2.73%)
Nov 23, 2020	66.48	66.84	65.82	66.51	1,411,738	+0.43(+0.65%)
Nov 20, 2020	67.59	67.75	65.78	66.08	1,280,109	-1.88(-2.77%)
Nov 19, 2020	68.80	68.93	66.88	67.96	1,075,432	-1.56(-2.24%)
Nov 18, 2020	70.82	71.64	69.51	69.51	1,131,333	-1.20(-1.69%)
Nov 17, 2020	69.70	70.97	69.35	70.71	780,170	+0.26(+0.36%)
Nov 16, 2020	70.48	70.82	68.53	70.45	1,157,945	+2.18(+3.20%)
Nov 13, 2020	68.34	68.86	67.46	68.27	616,875	+0.49(+0.73%)
Nov 12, 2020	69.38	69.38	67.19	67.78	775,281	-2.25(-3.21%)
Nov 11, 2020	72.59	72.82	69.94	70.03	1,080,074	-2.54(-3.50%)
Nov 10, 2020	72.57	73.01	71.41	72.57	1,131,431	+0.56(+0.78%)
Nov 09, 2020	69.63	78.20	69.01	72.01	2,551,704	+9.00(+14.28%)
Nov 06, 2020	64.33	64.83	62.54	63.01	809,893	-1.30(-2.02%)
Nov 05, 2020	64.46	65.22	63.73	64.31	807,948	+0.74(+1.16%)
Nov 04, 2020	64.04	65.18	63.46	63.57	1,308,019	-0.02(-0.03%)
Nov 03, 2020	63.14	64.74	62.99	63.59	709,418	+1.48(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.