Lamb Weston Holdings Inc (NY: LW )

66.70 +1.01 (+1.54%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 54.72 55.06 53.95 54.10 1,062,057 -1.00(-1.81%)
Oct 28, 2021 55.20 55.69 54.82 55.09 1,031,340 +0.04(+0.07%)
Oct 27, 2021 56.06 56.12 54.78 55.05 967,099 -0.85(-1.53%)
Oct 26, 2021 56.11 55.91 1,022,893 -0.06(-0.10%)
Oct 25, 2021 56.55 57.08 55.47 55.96 1,626,460 -0.66(-1.17%)
Oct 22, 2021 55.14 56.85 54.87 56.62 1,839,609 +1.77(+3.23%)
Oct 21, 2021 55.08 55.32 54.57 54.85 1,050,510 -0.23(-0.42%)
Oct 20, 2021 53.58 55.09 53.58 55.08 1,292,626 +1.47(+2.73%)
Oct 19, 2021 53.33 53.77 52.97 53.62 1,000,566 +0.43(+0.81%)
Oct 18, 2021 53.61 54.19 53.15 53.18 1,111,616 -0.71(-1.32%)
Oct 15, 2021 55.80 55.95 53.80 53.89 2,160,561 -1.65(-2.97%)
Oct 14, 2021 53.93 55.58 53.61 55.54 2,046,275 +1.90(+3.54%)
Oct 13, 2021 53.47 54.43 53.20 53.64 1,891,339 +0.85(+1.62%)
Oct 12, 2021 52.71 53.32 52.21 52.79 1,878,808 -0.11(-0.20%)
Oct 11, 2021 53.78 54.56 52.75 52.90 2,073,711 -1.14(-2.11%)
Oct 08, 2021 55.13 55.36 53.80 54.04 3,269,885 -1.73(-3.11%)
Oct 07, 2021 52.90 58.47 52.90 55.77 6,705,100 -3.97(-6.64%)
Oct 06, 2021 59.28 59.79 57.98 59.74 2,401,984 -0.11(-0.18%)
Oct 05, 2021 60.34 60.81 59.61 59.84 1,273,367 -0.46(-0.76%)
Oct 04, 2021 60.30 60.99 59.86 60.30 1,038,504 +0.12(+0.21%)
Oct 01, 2021 59.25 60.42 59.04 60.18 933,819 +1.37(+2.33%)
Sep 30, 2021 59.02 59.60 58.65 58.81 1,418,594 -0.23(-0.39%)
Sep 29, 2021 58.75 59.85 58.41 59.04 723,426 +0.31(+0.52%)
Sep 28, 2021 58.96 59.41 58.46 58.73 1,416,822 -0.23(-0.39%)
Sep 27, 2021 58.69 59.74 58.37 58.96 1,056,070 +0.71(+1.22%)
Sep 24, 2021 57.67 58.53 57.60 58.25 1,560,047 +0.40(+0.70%)
Sep 23, 2021 58.90 59.16 57.28 57.85 1,990,172 -0.62(-1.07%)
Sep 22, 2021 59.19 59.49 58.41 58.47 1,290,321 -0.23(-0.39%)
Sep 21, 2021 59.11 59.34 58.32 58.70 817,684 -0.25(-0.42%)
Sep 20, 2021 58.03 59.05 57.90 58.95 894,551 -0.05(-0.08%)
Sep 17, 2021 59.23 59.53 58.76 59.00 1,824,919 -0.29(-0.48%)
Sep 16, 2021 58.55 59.64 58.55 59.29 879,035 +0.80(+1.38%)
Sep 15, 2021 58.31 58.81 58.11 58.48 909,672 +0.14(+0.25%)
Sep 14, 2021 59.02 59.02 57.84 58.34 715,597 -0.56(-0.94%)
Sep 13, 2021 58.35 59.58 58.03 58.90 1,082,119 +0.93(+1.60%)
Sep 10, 2021 58.77 59.22 57.89 57.97 1,073,563 -0.73(-1.24%)
Sep 09, 2021 58.98 59.44 58.46 58.69 1,129,732 -0.69(-1.16%)
Sep 08, 2021 59.52 59.73 59.13 59.38 675,220 -0.18(-0.31%)
Sep 07, 2021 60.59 60.69 59.27 59.57 1,502,588 -1.36(-2.23%)
Sep 03, 2021 61.66 61.76 60.89 60.93 628,292 -0.88(-1.43%)
Sep 02, 2021 62.93 63.05 61.53 61.81 795,918 -1.03(-1.65%)
Sep 01, 2021 62.69 62.89 62.10 62.84 1,032,857 +0.41(+0.66%)
Aug 31, 2021 61.91 62.78 61.70 62.43 1,128,567 +0.77(+1.24%)
Aug 30, 2021 62.83 63.06 61.60 61.67 964,862 -1.16(-1.85%)
Aug 27, 2021 61.95 63.07 61.87 62.83 995,254 +1.01(+1.63%)
Aug 26, 2021 63.05 63.05 61.60 61.82 725,898 -1.51(-2.39%)
Aug 25, 2021 64.09 64.46 63.30 63.33 756,317 -0.52(-0.81%)
Aug 24, 2021 63.79 64.06 63.43 63.85 1,071,968 +0.48(+0.76%)
Aug 23, 2021 62.68 63.52 62.44 63.37 1,535,183 +1.01(+1.61%)
Aug 20, 2021 62.86 63.39 62.19 62.37 1,316,329 -0.62(-0.99%)
Aug 19, 2021 62.98 63.66 62.70 62.99 2,265,569 -0.40(-0.63%)
Aug 18, 2021 63.22 64.25 63.00 63.39 1,456,553 +0.11(+0.17%)
Aug 17, 2021 63.27 63.68 62.77 63.28 847,431 -0.39(-0.62%)
Aug 16, 2021 63.38 63.71 62.88 63.68 812,140 -0.04(-0.06%)
Aug 13, 2021 63.12 64.28 63.03 63.72 748,229 +0.84(+1.34%)
Aug 12, 2021 63.49 63.52 62.52 62.87 872,440 -0.47(-0.74%)
Aug 11, 2021 62.75 63.55 62.53 63.34 1,069,743 +0.58(+0.92%)
Aug 10, 2021 61.68 63.23 61.47 62.77 1,036,774 +1.05(+1.71%)
Aug 09, 2021 62.22 62.22 61.37 61.71 1,288,070 -0.65(-1.04%)
Aug 06, 2021 61.93 62.71 61.75 62.37 1,187,038 +0.86(+1.40%)
Aug 05, 2021 62.72 62.90 61.31 61.50 1,427,549 -0.93(-1.50%)
Aug 04, 2021 62.97 63.38 61.89 62.44 1,718,247 -1.21(-1.91%)
Aug 03, 2021 64.59 64.59 62.91 63.65 1,365,422 -0.66(-1.02%)
Aug 02, 2021 64.40 64.96 63.71 64.31 2,044,766 +0.55(+0.87%)
Jul 30, 2021 63.67 64.41 63.23 63.75 965,422 -0.46(-0.71%)
Jul 29, 2021 64.35 66.57 64.06 64.21 3,170,096 +0.41(+0.64%)
Jul 28, 2021 62.06 64.51 61.88 63.80 3,102,133 +0.98(+1.57%)
Jul 27, 2021 66.94 68.75 62.57 62.82 4,556,845 -9.83(-13.53%)
Jul 26, 2021 71.52 73.03 71.52 72.64 1,343,727 +0.55(+0.77%)
Jul 23, 2021 72.20 73.28 71.74 72.09 1,000,472 +0.88(+1.23%)
Jul 22, 2021 72.14 72.14 70.41 71.21 1,407,155 -1.07(-1.48%)
Jul 21, 2021 73.57 74.02 72.11 72.28 817,347 -0.27(-0.37%)
Jul 20, 2021 70.74 72.89 70.74 72.55 1,862,584 +1.80(+2.54%)
Jul 19, 2021 72.38 72.89 70.09 70.75 1,919,480 -3.39(-4.57%)
Jul 16, 2021 75.52 75.98 74.09 74.14 473,882 -0.95(-1.27%)
Jul 15, 2021 73.99 75.16 73.67 75.10 637,182 +0.62(+0.83%)
Jul 14, 2021 74.46 74.69 73.85 74.48 543,780 +0.04(+0.05%)
Jul 13, 2021 75.93 76.05 74.32 74.44 611,419 -1.66(-2.18%)
Jul 12, 2021 76.26 76.56 75.55 76.10 433,836 -1.07(-1.39%)
Jul 09, 2021 76.80 77.29 76.38 77.17 485,050 +1.16(+1.53%)
Jul 08, 2021 75.59 76.42 75.13 76.01 623,287 -0.32(-0.41%)
Jul 07, 2021 75.95 77.02 75.73 76.32 509,003 +0.13(+0.18%)
Jul 06, 2021 76.55 76.59 75.83 76.19 537,883 -0.46(-0.60%)
Jul 02, 2021 77.29 77.44 76.49 76.64 603,152 -0.49(-0.63%)
Jul 01, 2021 77.16 77.74 76.76 77.13 554,203 +0.11(+0.15%)
Jun 30, 2021 75.59 77.06 75.38 77.02 926,232 +1.32(+1.74%)
Jun 29, 2021 76.67 76.70 75.59 75.70 439,492 -0.57(-0.75%)
Jun 28, 2021 77.03 77.03 75.78 76.27 726,446 -0.76(-0.99%)
Jun 25, 2021 76.42 77.27 76.24 77.04 1,105,760 +0.62(+0.81%)
Jun 24, 2021 75.57 76.51 74.88 76.42 737,331 +1.04(+1.38%)
Jun 23, 2021 76.17 76.35 75.38 75.38 485,926 -0.83(-1.09%)
Jun 22, 2021 76.20 76.32 75.23 76.21 935,230 +0.14(+0.19%)
Jun 21, 2021 75.02 76.17 74.72 76.06 1,789,420 +1.63(+2.19%)
Jun 18, 2021 74.96 75.31 74.34 74.43 1,735,786 -1.51(-1.99%)
Jun 17, 2021 77.67 77.74 75.78 75.94 959,669 -1.77(-2.27%)
Jun 16, 2021 78.79 79.01 77.38 77.70 555,617 -1.16(-1.48%)
Jun 15, 2021 80.18 80.18 78.84 78.87 493,984 -0.79(-0.99%)
Jun 14, 2021 79.75 79.89 79.18 79.66 747,823 -0.27(-0.33%)
Jun 11, 2021 78.76 79.95 77.91 79.93 1,020,710 +1.57(+2.00%)
Jun 10, 2021 79.14 79.14 78.22 78.36 1,100,776 -0.41(-0.52%)
Jun 09, 2021 79.75 80.03 78.75 78.77 707,986 -1.05(-1.32%)
Jun 08, 2021 81.74 81.85 79.82 79.82 1,075,615 -0.19(-0.24%)
Jun 07, 2021 80.41 80.58 79.46 80.02 904,207 -0.19(-0.24%)
Jun 04, 2021 80.18 80.37 79.68 80.21 441,448 +0.38(+0.48%)
Jun 03, 2021 79.79 80.09 79.21 79.82 662,860 -0.52(-0.64%)
Jun 02, 2021 80.16 80.81 79.56 80.34 817,445 +0.17(+0.21%)
Jun 01, 2021 79.47 80.30 79.27 80.17 1,251,333 +1.40(+1.78%)
May 28, 2021 76.93 79.02 76.93 78.76 992,383 +2.14(+2.79%)
May 27, 2021 77.28 77.82 76.39 76.63 1,191,432 -0.41(-0.53%)
May 26, 2021 76.90 77.31 76.65 77.04 556,767 +0.41(+0.54%)
May 25, 2021 76.73 76.93 75.59 76.63 726,490 -0.17(-0.22%)
May 24, 2021 76.78 77.69 76.55 76.80 786,257 +0.18(+0.24%)
May 21, 2021 75.85 77.46 75.53 76.62 1,042,427 +2.56(+3.46%)
May 20, 2021 73.84 74.94 73.30 74.06 1,053,915 +0.40(+0.54%)
May 19, 2021 73.51 73.75 72.40 73.66 689,934 -0.32(-0.44%)
May 18, 2021 74.35 74.95 73.91 73.98 768,405 -0.19(-0.26%)
May 17, 2021 74.32 75.11 73.36 74.17 728,959 -1.06(-1.41%)
May 14, 2021 75.35 75.87 74.80 75.23 662,150 +0.37(+0.50%)
May 13, 2021 73.17 75.24 73.17 74.86 872,249 +1.58(+2.15%)
May 12, 2021 74.46 74.83 73.06 73.28 673,939 -1.33(-1.78%)
May 11, 2021 74.90 75.05 74.24 74.61 716,828 -0.73(-0.96%)
May 10, 2021 75.86 76.27 75.27 75.34 504,658 -0.07(-0.09%)
May 07, 2021 74.25 75.50 74.18 75.40 686,237 +0.88(+1.18%)
May 06, 2021 75.09 75.46 74.09 74.53 726,727 -0.34(-0.45%)
May 05, 2021 75.18 75.44 74.26 74.86 764,150 -0.21(-0.28%)
May 04, 2021 77.48 77.62 74.19 75.07 1,637,262 -2.31(-2.99%)
May 03, 2021 76.80 78.18 76.80 77.39 883,618 +0.75(+0.98%)
Apr 30, 2021 76.63 77.70 76.53 76.63 887,723 -0.09(-0.11%)
Apr 29, 2021 76.16 77.26 75.65 76.72 1,041,606 +0.87(+1.14%)
Apr 28, 2021 76.75 77.25 75.65 75.85 863,422 -0.74(-0.97%)
Apr 27, 2021 77.51 77.91 76.50 76.60 853,324 -1.09(-1.41%)
Apr 26, 2021 77.82 78.24 77.01 77.69 680,302 +0.26(+0.33%)
Apr 23, 2021 76.63 77.73 76.39 77.43 427,317 +1.16(+1.52%)
Apr 22, 2021 77.05 77.33 76.17 76.27 450,590 -0.71(-0.93%)
Apr 21, 2021 75.64 77.08 75.53 76.99 635,600 +1.63(+2.16%)
Apr 20, 2021 75.40 76.03 74.62 75.36 590,811 -0.54(-0.71%)
Apr 19, 2021 76.86 77.15 75.46 75.90 741,507 -0.84(-1.09%)
Apr 16, 2021 75.38 76.87 75.38 76.74 1,274,283 +1.79(+2.39%)
Apr 15, 2021 74.34 75.13 74.20 74.95 1,107,050 +1.15(+1.56%)
Apr 14, 2021 73.90 75.01 73.58 73.80 868,184 -0.17(-0.23%)
Apr 13, 2021 74.46 74.90 73.58 73.97 829,960 -0.94(-1.26%)
Apr 12, 2021 73.75 75.71 73.53 74.91 1,100,023 +1.22(+1.65%)
Apr 09, 2021 73.79 74.06 72.65 73.69 950,224 -0.20(-0.27%)
Apr 08, 2021 72.21 74.45 71.67 73.89 2,616,049 -0.35(-0.47%)
Apr 07, 2021 75.33 76.55 73.95 74.25 2,705,100 -2.79(-3.62%)
Apr 06, 2021 76.13 78.42 75.80 77.03 1,382,415 +0.30(+0.40%)
Apr 05, 2021 77.42 77.87 75.80 76.73 1,512,130 +2.40(+3.23%)
Apr 01, 2021 73.54 74.59 72.81 74.33 2,985,968 +0.57(+0.77%)
Mar 31, 2021 74.78 75.45 73.69 73.76 1,981,584 -1.37(-1.82%)
Mar 30, 2021 75.39 76.40 74.86 75.13 998,489 -0.26(-0.34%)
Mar 29, 2021 75.83 76.59 75.25 75.39 834,847 -1.38(-1.80%)
Mar 26, 2021 76.54 77.37 75.68 76.77 981,842 +0.80(+1.05%)
Mar 25, 2021 74.17 76.22 73.43 75.97 984,948 +1.72(+2.32%)
Mar 24, 2021 74.36 77.10 73.96 74.25 714,637 -0.01(-0.01%)
Mar 23, 2021 74.93 75.64 73.54 74.25 889,590 -1.19(-1.58%)
Mar 22, 2021 76.13 76.19 74.73 75.44 719,800 -0.94(-1.23%)
Mar 19, 2021 75.83 77.49 75.66 76.39 974,069 +0.30(+0.40%)
Mar 18, 2021 76.45 77.17 75.80 76.08 600,691 -0.80(-1.04%)
Mar 17, 2021 76.17 76.94 75.49 76.88 679,950 +0.44(+0.57%)
Mar 16, 2021 78.47 78.93 76.24 76.44 634,414 -2.33(-2.96%)
Mar 15, 2021 76.67 79.52 76.59 78.78 929,693 +1.93(+2.51%)
Mar 12, 2021 77.16 77.17 76.25 76.84 1,104,848 +0.17(+0.22%)
Mar 11, 2021 76.69 79.20 76.16 76.67 1,507,747 -0.14(-0.19%)
Mar 10, 2021 78.00 78.00 75.63 76.82 5,732,929 -0.87(-1.12%)
Mar 09, 2021 79.98 80.12 77.64 77.68 1,697,827 -2.57(-3.20%)
Mar 08, 2021 82.18 82.26 80.04 80.25 912,522 -1.43(-1.75%)
Mar 05, 2021 79.68 81.89 79.17 81.68 887,723 +2.89(+3.67%)
Mar 04, 2021 79.14 80.38 77.40 78.79 1,326,529 -0.35(-0.45%)
Mar 03, 2021 77.27 79.67 77.17 79.14 1,216,023 +1.70(+2.20%)
Mar 02, 2021 77.35 77.97 75.08 77.43 821,393 +0.07(+0.09%)
Mar 01, 2021 77.06 78.64 77.06 77.37 769,288 +1.43(+1.88%)
Feb 26, 2021 76.98 77.48 75.30 75.94 789,507 -0.55(-0.72%)
Feb 25, 2021 79.54 80.29 76.28 76.49 673,610 -3.08(-3.88%)
Feb 24, 2021 78.87 81.04 78.43 79.58 693,820 +0.49(+0.63%)
Feb 23, 2021 77.39 79.25 76.88 79.08 997,793 +2.21(+2.87%)
Feb 22, 2021 74.14 77.42 73.80 76.87 891,409 +2.53(+3.41%)
Feb 19, 2021 74.11 75.04 74.01 74.34 577,634 +0.48(+0.64%)
Feb 18, 2021 72.76 74.26 72.46 73.86 429,636 +0.48(+0.65%)
Feb 17, 2021 72.92 74.04 71.63 73.39 519,064 +0.35(+0.48%)
Feb 16, 2021 73.91 74.13 72.81 73.04 425,774 -0.42(-0.57%)
Feb 12, 2021 73.18 73.56 72.78 73.46 496,751 -0.10(-0.13%)
Feb 11, 2021 72.99 73.59 72.58 73.55 460,036 +0.17(+0.23%)
Feb 10, 2021 75.67 75.80 73.06 73.38 620,744 -1.61(-2.15%)
Feb 09, 2021 75.97 75.97 74.75 74.99 666,800 -0.89(-1.18%)
Feb 08, 2021 75.71 76.31 74.58 75.88 556,628 +0.20(+0.26%)
Feb 05, 2021 76.16 77.27 75.28 75.68 355,782 +0.27(+0.35%)
Feb 04, 2021 75.01 75.96 74.50 75.42 442,171 +0.87(+1.17%)
Feb 03, 2021 73.24 75.44 73.24 74.55 559,497 +0.66(+0.90%)
Feb 02, 2021 72.61 74.29 72.24 73.88 514,387 +2.13(+2.96%)
Feb 01, 2021 71.34 72.01 70.32 71.75 763,997 +0.85(+1.20%)
Jan 29, 2021 72.44 72.45 69.59 70.90 928,948 -2.10(-2.87%)
Jan 28, 2021 70.56 73.47 70.12 73.00 958,696 +3.35(+4.81%)
Jan 27, 2021 71.79 72.13 68.92 69.65 1,466,897 -3.37(-4.61%)
Jan 26, 2021 74.61 74.77 72.87 73.02 1,209,613 -1.04(-1.41%)
Jan 25, 2021 73.61 74.54 72.27 74.06 935,210 -0.11(-0.15%)
Jan 22, 2021 73.16 74.59 72.78 74.18 889,439 +1.03(+1.40%)
Jan 21, 2021 73.40 73.50 72.26 73.15 569,373 -0.28(-0.39%)
Jan 20, 2021 73.04 74.00 72.56 73.43 691,391 +0.27(+0.36%)
Jan 19, 2021 75.19 75.34 73.09 73.17 936,617 -1.34(-1.80%)
Jan 15, 2021 73.78 75.07 73.02 74.51 987,212 +0.34(+0.46%)
Jan 14, 2021 73.24 75.41 72.96 74.17 1,004,486 +1.38(+1.89%)
Jan 13, 2021 71.00 73.63 70.49 72.79 901,601 +1.53(+2.14%)
Jan 12, 2021 71.78 72.36 70.58 71.26 1,327,836 -0.88(-1.22%)
Jan 11, 2021 72.23 72.85 71.23 72.14 973,235 -0.78(-1.07%)
Jan 08, 2021 71.47 73.23 69.87 72.92 1,015,342 +1.07(+1.49%)
Jan 07, 2021 73.20 75.72 70.44 71.85 1,494,349 -0.88(-1.21%)
Jan 06, 2021 72.41 74.03 71.90 72.73 1,311,038 +1.18(+1.64%)
Jan 05, 2021 71.97 72.22 70.92 71.56 1,073,432 -0.27(-0.37%)
Jan 04, 2021 74.39 74.84 70.70 71.82 1,225,165 -2.91(-3.90%)
Dec 31, 2020 74.74 74.74 74.74 443,683 +1.31(+1.78%)
Dec 30, 2020 72.87 73.67 72.70 73.43 443,683 +0.49(+0.68%)
Dec 29, 2020 73.70 73.78 72.70 72.93 556,129 -0.57(-0.77%)
Dec 28, 2020 74.36 74.51 73.27 73.50 391,665 -0.20(-0.27%)
Dec 24, 2020 74.45 74.45 72.85 73.70 310,703 -0.90(-1.21%)
Dec 23, 2020 73.65 75.31 73.44 74.60 648,049 +1.20(+1.63%)
Dec 22, 2020 74.01 74.48 73.14 73.41 674,648 -0.12(-0.17%)
Dec 21, 2020 73.09 73.68 71.78 73.53 758,456 -1.13(-1.51%)
Dec 18, 2020 74.87 75.93 74.11 74.66 1,397,057 +0.02(+0.03%)
Dec 17, 2020 72.69 74.67 72.47 74.64 828,048 +2.42(+3.35%)
Dec 16, 2020 72.80 73.08 71.68 72.22 541,931 -0.74(-1.01%)
Dec 15, 2020 73.06 73.38 72.01 72.96 611,853 +0.31(+0.43%)
Dec 14, 2020 73.87 74.77 72.53 72.65 1,062,046 -0.70(-0.96%)
Dec 11, 2020 72.07 73.66 71.76 73.35 703,796 +0.84(+1.17%)
Dec 10, 2020 72.68 73.54 71.78 72.50 1,015,502 -0.96(-1.30%)
Dec 09, 2020 73.84 74.52 72.85 73.46 635,093 -0.09(-0.13%)
Dec 08, 2020 71.94 73.99 71.84 73.56 596,357 +0.85(+1.18%)
Dec 07, 2020 74.51 75.65 72.40 72.70 898,797 +0.21(+0.29%)
Dec 04, 2020 71.58 72.50 71.21 72.50 1,404,117 +0.68(+0.95%)
Dec 03, 2020 69.29 72.34 68.95 71.81 883,931 +2.88(+4.17%)
Dec 02, 2020 68.12 69.40 68.10 68.94 859,599 -0.11(-0.16%)
Dec 01, 2020 69.56 70.03 67.94 69.05 1,121,460 +0.35(+0.51%)
Nov 30, 2020 69.29 69.29 68.11 68.70 3,785,330 -0.77(-1.11%)
Nov 27, 2020 69.31 69.89 68.64 69.47 696,632 -0.07(-0.10%)
Nov 25, 2020 68.30 70.35 67.49 69.53 1,096,890 +1.21(+1.78%)
Nov 24, 2020 67.89 69.65 67.40 68.32 1,649,977 +1.81(+2.73%)
Nov 23, 2020 66.48 66.84 65.82 66.51 1,411,738 +0.43(+0.65%)
Nov 20, 2020 67.59 67.75 65.78 66.08 1,280,109 -1.88(-2.77%)
Nov 19, 2020 68.80 68.93 66.88 67.96 1,075,432 -1.56(-2.24%)
Nov 18, 2020 70.82 71.64 69.51 69.51 1,131,333 -1.20(-1.69%)
Nov 17, 2020 69.70 70.97 69.35 70.71 780,170 +0.26(+0.36%)
Nov 16, 2020 70.48 70.82 68.53 70.45 1,157,945 +2.18(+3.20%)
Nov 13, 2020 68.34 68.86 67.46 68.27 616,875 +0.49(+0.73%)
Nov 12, 2020 69.38 69.38 67.19 67.78 775,281 -2.25(-3.21%)
Nov 11, 2020 72.59 72.82 69.94 70.03 1,080,074 -2.54(-3.50%)
Nov 10, 2020 72.57 73.01 71.41 72.57 1,131,431 +0.56(+0.78%)
Nov 09, 2020 69.63 78.20 69.01 72.01 2,551,704 +9.00(+14.28%)
Nov 06, 2020 64.33 64.83 62.54 63.01 809,893 -1.30(-2.02%)
Nov 05, 2020 64.46 65.22 63.73 64.31 807,948 +0.74(+1.16%)
Nov 04, 2020 64.04 65.18 63.46 63.57 1,308,019 -0.02(-0.03%)
Nov 03, 2020 63.14 64.74 62.99 63.59 709,418 +1.48(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.