Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.31	88.24	86.76	88.06	945,572	+0.41(+0.47%)
Dec 29, 2022	87.89	88.54	87.40	87.64	1,165,881	+0.01(+0.01%)
Dec 28, 2022	88.98	89.28	87.56	87.64	1,094,586	-1.06(-1.20%)
Dec 27, 2022	88.63	88.89	88.03	88.70	1,220,153	+0.37(+0.42%)
Dec 23, 2022	87.29	88.32	87.06	88.32	1,043,926	+1.03(+1.19%)
Dec 22, 2022	86.76	87.47	86.06	87.29	1,149,824	-0.07(-0.08%)
Dec 21, 2022	86.60	87.81	86.52	87.36	724,424	+0.91(+1.05%)
Dec 20, 2022	85.84	86.96	85.37	86.45	1,386,398	+0.61(+0.71%)
Dec 19, 2022	85.89	87.49	85.56	85.84	1,396,882	+0.12(+0.14%)
Dec 16, 2022	84.24	86.04	84.17	85.72	2,856,810	+0.83(+0.98%)
Dec 15, 2022	85.52	86.11	84.13	84.90	1,252,542	-0.92(-1.07%)
Dec 14, 2022	85.04	85.87	84.53	85.81	1,572,983	+0.93(+1.09%)
Dec 13, 2022	85.23	85.68	84.40	84.89	1,315,040	+0.13(+0.15%)
Dec 12, 2022	84.45	85.24	83.90	84.76	1,362,375	+0.42(+0.50%)
Dec 09, 2022	85.24	85.73	84.33	84.33	1,402,130	-0.91(-1.06%)
Dec 08, 2022	85.90	86.38	84.86	85.24	948,167	-0.56(-0.65%)
Dec 07, 2022	85.15	86.05	84.86	85.80	1,407,280	+0.77(+0.90%)
Dec 06, 2022	86.40	87.34	84.44	85.03	1,284,046	-1.37(-1.59%)
Dec 05, 2022	85.87	86.53	84.89	86.40	1,916,951	-0.05(-0.06%)
Dec 02, 2022	84.77	86.47	84.16	86.45	1,089,836	+1.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.