Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.14	98.19	96.80	98.00	1,728,988	+1.31(+1.36%)
Jan 30, 2023	96.63	97.08	96.22	96.69	796,612	+0.24(+0.24%)
Jan 27, 2023	97.10	97.14	95.55	96.45	957,503	-0.43(-0.45%)
Jan 26, 2023	96.29	96.94	95.18	96.89	1,285,253	+0.97(+1.01%)
Jan 25, 2023	94.73	95.94	94.63	95.91	976,184	+0.77(+0.80%)
Jan 24, 2023	94.79	96.28	93.85	95.15	955,675	+0.83(+0.88%)
Jan 23, 2023	95.34	95.50	94.16	94.32	2,045,551	-0.42(-0.45%)
Jan 20, 2023	94.47	94.92	93.37	94.74	1,971,963	+0.90(+0.96%)
Jan 19, 2023	95.02	95.33	93.79	93.83	1,101,332	-1.42(-1.49%)
Jan 18, 2023	97.80	97.84	94.65	95.26	1,629,547	-2.85(-2.90%)
Jan 17, 2023	97.33	98.87	97.14	98.10	1,741,350	+1.80(+1.86%)
Jan 13, 2023	95.51	96.49	94.69	96.31	1,014,344	+1.08(+1.13%)
Jan 12, 2023	95.70	96.27	94.68	95.23	1,137,681	-0.18(-0.19%)
Jan 11, 2023	96.53	97.04	94.28	95.40	1,621,617	-0.79(-0.83%)
Jan 10, 2023	97.17	97.78	95.83	96.20	1,329,911	-0.60(-0.62%)
Jan 09, 2023	97.03	98.27	96.48	96.80	1,742,876	-0.93(-0.95%)
Jan 06, 2023	95.99	98.33	95.09	97.73	3,107,589	+3.51(+3.73%)
Jan 05, 2023	93.08	95.04	91.75	94.22	5,783,809	+8.39(+9.77%)
Jan 04, 2023	85.60	86.15	84.61	85.83	1,983,777	+0.23(+0.26%)
Jan 03, 2023	87.53	87.60	84.92	85.60	2,028,358	-2.07(-2.36%)
Dec 30, 2022	86.93	87.85	86.38	87.67	949,731	+0.41(+0.47%)
Dec 29, 2022	87.51	88.15	87.02	87.26	1,171,008	+0.01(+0.01%)
Dec 28, 2022	88.60	88.89	87.18	87.25	1,099,400	-1.06(-1.20%)
Dec 27, 2022	88.24	88.50	87.64	88.31	1,225,519	+0.37(+0.42%)
Dec 23, 2022	86.91	87.94	86.68	87.94	1,048,517	+1.03(+1.19%)
Dec 22, 2022	86.38	87.08	85.68	86.91	1,154,880	-0.07(-0.08%)
Dec 21, 2022	86.22	87.42	86.14	86.98	727,610	+0.90(+1.05%)
Dec 20, 2022	85.47	86.58	85.00	86.07	1,392,495	+0.61(+0.71%)
Dec 19, 2022	85.51	87.10	85.18	85.47	1,403,025	+0.12(+0.14%)
Dec 16, 2022	83.87	85.66	83.80	85.35	2,869,373	+0.82(+0.98%)
Dec 15, 2022	85.14	85.73	83.76	84.52	1,258,050	-0.91(-1.07%)
Dec 14, 2022	84.67	85.50	84.16	85.44	1,579,901	+0.92(+1.09%)
Dec 13, 2022	84.86	85.31	84.03	84.51	1,320,823	+0.13(+0.15%)
Dec 12, 2022	84.08	84.86	83.53	84.39	1,368,367	+0.42(+0.50%)
Dec 09, 2022	84.87	85.36	83.96	83.96	1,408,296	-0.90(-1.06%)
Dec 08, 2022	85.52	86.01	84.48	84.87	952,337	-0.56(-0.65%)
Dec 07, 2022	84.78	85.68	84.48	85.43	1,413,469	+0.77(+0.90%)
Dec 06, 2022	86.02	86.96	84.07	84.66	1,289,693	-1.36(-1.59%)
Dec 05, 2022	85.50	86.15	84.51	86.02	1,925,381	-0.05(-0.06%)
Dec 02, 2022	84.40	86.09	83.79	86.07	1,094,629	+1.20(+1.41%)
Dec 01, 2022	85.27	86.03	84.63	84.88	1,854,857	-0.38(-0.45%)
Nov 30, 2022	83.55	85.53	83.14	85.26	8,296,615	+1.82(+2.18%)
Nov 29, 2022	83.79	84.77	82.94	83.44	1,302,915	-0.41(-0.49%)
Nov 28, 2022	83.98	85.19	83.60	83.86	1,267,304	-0.67(-0.79%)
Nov 25, 2022	84.46	85.12	84.01	84.52	503,328	-0.25(-0.29%)
Nov 23, 2022	84.92	85.22	84.25	84.77	586,146	+0.22(+0.26%)
Nov 22, 2022	85.04	85.50	83.50	84.55	962,651	+0.01(+0.01%)
Nov 21, 2022	82.50	84.65	82.50	84.54	1,504,306	+2.11(+2.56%)
Nov 18, 2022	82.22	83.08	81.76	82.43	1,316,017	+1.18(+1.45%)
Nov 17, 2022	80.84	82.04	80.69	81.26	1,029,843	+0.11(+0.13%)
Nov 16, 2022	79.93	82.47	79.93	81.15	1,358,986	+1.39(+1.75%)
Nov 15, 2022	79.46	79.80	77.89	79.76	3,121,387	+1.16(+1.47%)
Nov 14, 2022	80.23	80.95	78.57	78.60	1,892,694	-1.70(-2.11%)
Nov 11, 2022	82.62	82.91	78.41	80.30	2,955,547	-2.74(-3.30%)
Nov 10, 2022	83.52	83.98	81.04	83.03	1,650,833	+1.35(+1.66%)
Nov 09, 2022	82.52	82.91	81.37	81.68	1,250,821	-1.89(-2.27%)
Nov 08, 2022	83.59	84.37	82.60	83.57	1,852,660	+0.11(+0.13%)
Nov 07, 2022	83.74	84.41	83.28	83.46	663,736	-0.38(-0.46%)
Nov 04, 2022	83.85	84.79	83.04	83.85	952,039	+0.59(+0.71%)
Nov 03, 2022	84.13	85.02	83.21	83.26	1,218,207	-1.04(-1.24%)
Nov 02, 2022	84.11			84.30	1,650,403	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.