Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.53	18.53	18.53	0	+0.04(+0.20%)
Dec 29, 2016	17.91	18.61	17.91	18.49	1,582,551	+0.51(+2.82%)
Dec 28, 2016	18.00	18.05	17.82	17.98	1,257,905	+0.00(+0.00%)
Dec 27, 2016	17.76	18.05	17.74	17.98	1,235,182	+0.23(+1.30%)
Dec 23, 2016		17.75	17.75	17.75	0	+0.27(+1.53%)
Dec 22, 2016	17.57	17.72	17.35	17.48	1,885,841	-0.07(-0.42%)
Dec 21, 2016	18.03	18.15	17.54	17.56	1,708,830	-0.49(-2.72%)
Dec 20, 2016	17.95	18.30	17.77	18.05	2,541,893	+0.09(+0.50%)
Dec 19, 2016	17.92	18.29	17.86	17.96	1,735,436	+0.10(+0.54%)
Dec 16, 2016	18.41	18.67	17.80	17.86	7,192,591	-0.39(-2.16%)
Dec 15, 2016	18.50	18.88	18.23	18.26	2,021,749	-0.19(-1.05%)
Dec 14, 2016	18.82	18.94	18.38	18.45	1,576,582	-0.44(-2.32%)
Dec 13, 2016	18.61	18.91	18.27	18.89	2,616,241	+0.34(+1.85%)
Dec 12, 2016	18.81	18.94	18.37	18.55	2,188,358	+0.10(+0.56%)
Dec 09, 2016	18.64	18.76	18.19	18.44	3,168,793	-0.18(-0.96%)
Dec 08, 2016	18.09	19.35	17.71	18.62	3,514,776	+0.56(+3.09%)
Dec 07, 2016	17.77	18.22	17.71	18.06	3,059,829	+0.33(+1.85%)
Dec 06, 2016	17.20	17.80	17.16	17.74	2,332,255	+0.47(+2.72%)
Dec 05, 2016	17.50	18.24	17.10	17.27	3,275,680	-0.09(-0.51%)
Dec 02, 2016	17.73	18.06	17.28	17.36	2,371,572	-0.36(-2.06%)
Dec 01, 2016	16.96	18.31	16.93	17.72	5,180,895	+0.82(+4.84%)
Nov 30, 2016	16.48	17.02	16.30	16.90	3,581,379	+0.33(+1.98%)
Nov 29, 2016	16.61	16.96	16.43	16.58	1,531,387	-0.02(-0.13%)
Nov 28, 2016	16.37	16.72	16.26	16.60	2,141,509	+0.22(+1.36%)
Nov 25, 2016	16.94	17.03	16.20	16.37	1,328,176	-0.36(-2.18%)
Nov 23, 2016		16.74	16.74	16.74	0	+0.29(+1.76%)
Nov 22, 2016	15.95	16.98	15.87	16.45	3,726,587	+0.62(+3.90%)
Nov 21, 2016	15.17	15.97	15.15	15.83	3,319,355	+0.77(+5.14%)
Nov 18, 2016	14.88	15.29	14.87	15.06	2,564,568	+0.27(+1.81%)
Nov 17, 2016	15.33	15.44	14.73	14.79	3,438,397	-0.58(-3.78%)
Nov 16, 2016	15.12	15.53	15.11	15.37	2,955,645	+0.17(+1.13%)
Nov 15, 2016	15.87	15.93	15.14	15.20	3,753,894	-0.28(-1.83%)
Nov 14, 2016	15.56	16.05	15.08	15.48	6,125,756	+1.01(+7.00%)
Nov 11, 2016	14.74	14.74	14.25	14.47	3,854,814	-0.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.