Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	12.35	11.88	12.03	1,245,200	-0.53(-4.22%)
May 28, 2020	13.31	13.35	12.45	12.56	762,119	-0.51(-3.90%)
May 27, 2020	12.73	13.14	12.26	13.07	1,221,599	+0.84(+6.87%)
May 26, 2020	11.98	12.28	11.87	12.23	999,150	+0.75(+6.53%)
May 22, 2020	11.50	11.53	11.10	11.48	798,300	-0.10(-0.86%)
May 21, 2020	11.29	11.72	11.16	11.58	1,078,132	+0.15(+1.31%)
May 20, 2020	11.22	11.48	11.08	11.43	1,080,785	+0.37(+3.35%)
May 19, 2020	11.53	11.58	11.02	11.06	1,006,716	-0.56(-4.82%)
May 18, 2020	10.70	11.73	10.70	11.62	1,782,160	+1.38(+13.48%)
May 15, 2020	10.05	10.28	9.890	10.24	1,218,600	+0.19(+1.89%)
May 14, 2020	10.18	10.22	9.620	10.05	2,337,313	-0.28(-2.71%)
May 13, 2020	11.10	11.15	10.21	10.33	1,378,398	-0.67(-6.09%)
May 12, 2020	11.68	11.80	11.00	11.00	1,299,039	-0.65(-5.58%)
May 11, 2020	12.00	12.12	11.31	11.65	1,616,979	-0.68(-5.52%)
May 08, 2020	11.25	12.42	11.13	12.33	1,422,600	+1.33(+12.09%)
May 07, 2020	11.86	12.05	10.90	11.00	1,255,713	-0.54(-4.68%)
May 06, 2020	11.85	11.98	11.07	11.54	1,349,721	-0.27(-2.29%)
May 05, 2020	11.90	12.29	11.73	11.81	838,168	+0.09(+0.77%)
May 04, 2020	11.87	12.14	11.55	11.72	1,186,466	-0.44(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.