Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.24	16.46	16.21	16.31	1,254,540	+0.03(+0.17%)
Dec 30, 2019	16.46	16.52	16.12	16.29	893,572	-0.16(-0.97%)
Dec 27, 2019	16.66	16.75	16.33	16.45	988,739	-0.13(-0.79%)
Dec 26, 2019	16.36	16.59	16.36	16.58	600,896	+0.30(+1.85%)
Dec 24, 2019	16.32	16.45	16.25	16.28	382,562	+0.02(+0.12%)
Dec 23, 2019	16.47	16.62	16.11	16.26	1,318,720	-0.11(-0.69%)
Dec 20, 2019	16.17	16.49	16.05	16.37	3,328,644	+0.34(+2.11%)
Dec 19, 2019	16.01	16.30	15.99	16.03	998,562	+0.04(+0.24%)
Dec 18, 2019	15.79	16.43	15.79	15.99	1,564,889	+0.30(+1.91%)
Dec 17, 2019	15.13	15.75	15.11	15.69	1,932,838	+0.64(+4.24%)
Dec 16, 2019	15.03	15.49	14.98	15.06	1,805,515	+0.11(+0.75%)
Dec 13, 2019	14.46	14.95	14.40	14.94	1,458,659	+0.54(+3.78%)
Dec 12, 2019	14.20	14.53	14.20	14.40	1,204,386	+0.23(+1.66%)
Dec 11, 2019	14.42	14.46	14.12	14.16	930,661	-0.16(-1.11%)
Dec 10, 2019	14.46	14.56	14.24	14.32	1,687,122	-0.10(-0.72%)
Dec 09, 2019	14.18	14.44	14.15	14.43	1,858,122	+0.30(+2.13%)
Dec 06, 2019	13.91	14.31	13.91	14.13	1,666,932	+0.18(+1.28%)
Dec 05, 2019	14.16	14.25	13.80	13.95	1,033,350	-0.23(-1.59%)
Dec 04, 2019	14.11	14.24	14.01	14.17	2,450,468	+0.14(+1.00%)
Dec 03, 2019	13.97	14.18	13.78	14.03	883,492	+0.03(+0.20%)
Dec 02, 2019	14.22	14.33	13.99	14.01	1,157,927	-0.22(-1.52%)
Nov 29, 2019	14.43	14.46	14.17	14.22	372,867	-0.23(-1.62%)
Nov 27, 2019	14.33	14.52	14.29	14.46	676,062	+0.09(+0.65%)
Nov 26, 2019	14.16	14.44	14.03	14.36	948,193	+0.20(+1.39%)
Nov 25, 2019	14.24	14.33	14.15	14.16	711,501	+0.02(+0.13%)
Nov 22, 2019	14.21	14.24	13.93	14.15	899,037	-0.02(-0.13%)
Nov 21, 2019	14.34	14.36	14.11	14.16	754,223	-0.21(-1.44%)
Nov 20, 2019	14.42	14.51	14.23	14.37	822,393	-0.05(-0.33%)
Nov 19, 2019	14.60	14.71	14.39	14.42	655,857	-0.09(-0.65%)
Nov 18, 2019	14.52	14.76	14.43	14.51	719,236	+0.01(+0.06%)
Nov 15, 2019	14.86	14.92	14.46	14.50	1,260,932	-0.27(-1.84%)
Nov 14, 2019	14.62	14.87	14.62	14.77	462,166	+0.11(+0.77%)
Nov 13, 2019	14.86	14.94	14.64	14.66	617,656	-0.26(-1.76%)
Nov 12, 2019	15.04	15.37	14.92	14.92	702,194	-0.04(-0.25%)
Nov 11, 2019	15.11	15.23	14.76	14.96	636,296	-0.20(-1.30%)
Nov 08, 2019	14.96	15.28	14.78	15.16	667,220	+0.21(+1.38%)
Nov 07, 2019	14.81	15.07	14.44	14.95	983,703	+0.33(+2.25%)
Nov 06, 2019	14.78	15.04	14.62	14.62	803,214	-0.27(-1.83%)
Nov 05, 2019	15.11	15.22	14.75	14.90	767,133	-0.25(-1.67%)
Nov 04, 2019	14.69	15.22	14.61	15.15	880,405	+0.40(+2.74%)
Nov 01, 2019	14.40	14.77	14.34	14.75	609,372	+0.42(+2.95%)
Oct 31, 2019	14.45	14.46	14.18	14.32	644,795	-0.20(-1.36%)
Oct 30, 2019	14.48	14.60	14.32	14.52	434,668	+0.00(+0.00%)
Oct 29, 2019	14.58	14.78	14.45	14.52	624,856	-0.12(-0.83%)
Oct 28, 2019	14.86	14.94	14.62	14.64	684,978	-0.22(-1.45%)
Oct 25, 2019	14.88	15.04	14.79	14.86	555,892	-0.06(-0.38%)
Oct 24, 2019	15.29	15.31	14.79	14.92	620,030	-0.29(-1.91%)
Oct 23, 2019	15.02	15.25	14.91	15.21	1,192,660	+0.23(+1.57%)
Oct 22, 2019	14.67	15.17	14.65	14.97	861,154	+0.40(+2.77%)
Oct 21, 2019	14.48	14.80	14.46	14.57	618,001	+0.18(+1.24%)
Oct 18, 2019	14.55	14.55	14.37	14.39	716,652	-0.21(-1.41%)
Oct 17, 2019	14.33	14.67	14.30	14.60	573,194	+0.23(+1.57%)
Oct 16, 2019	14.42	14.61	13.99	14.37	734,496	-0.09(-0.65%)
Oct 15, 2019	14.78	14.99	14.43	14.46	1,077,215	-0.24(-1.66%)
Oct 14, 2019	14.59	14.88	14.47	14.71	638,932	+0.12(+0.84%)
Oct 11, 2019	14.27	14.88	14.19	14.59	1,365,442	+0.41(+2.91%)
Oct 10, 2019	14.70	14.76	14.15	14.17	1,332,981	-0.48(-3.27%)
Oct 09, 2019	14.88	15.00	14.62	14.65	637,382	-0.20(-1.33%)
Oct 08, 2019	15.16	15.22	14.82	14.85	653,959	-0.41(-2.71%)
Oct 07, 2019	15.38	15.65	15.24	15.26	537,283	-0.15(-0.97%)
Oct 04, 2019	15.07	15.42	15.03	15.41	678,619	+0.32(+2.11%)
Oct 03, 2019	14.87	15.36	14.84	15.09	710,490	+0.19(+1.26%)
Oct 02, 2019	15.17	15.26	14.75	14.91	1,504,014	-0.35(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.