Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.63	14.63	14.36	14.53	876,861	-0.08(-0.55%)
Dec 28, 2023	14.64	14.67	14.54	14.61	447,665	-0.01(-0.07%)
Dec 27, 2023	14.80	14.83	14.54	14.62	454,547	-0.07(-0.48%)
Dec 26, 2023	14.66	14.78	14.56	14.69	367,847	+0.07(+0.48%)
Dec 22, 2023	14.64	14.70	14.50	14.62	709,794	+0.03(+0.21%)
Dec 21, 2023	14.33	14.59	14.30	14.59	710,220	+0.34(+2.39%)
Dec 20, 2023	14.30	14.46	14.22	14.25	691,344	-0.09(-0.63%)
Dec 19, 2023	14.29	14.43	14.26	14.34	772,095	+0.08(+0.56%)
Dec 18, 2023	14.44	14.44	14.21	14.26	802,001	-0.10(-0.70%)
Dec 15, 2023	14.27	14.60	14.27	14.36	2,829,325	+0.03(+0.21%)
Dec 14, 2023	14.40	14.55	14.28	14.33	1,193,390	+0.03(+0.21%)
Dec 13, 2023	13.95	14.41	13.92	14.30	1,149,172	+0.41(+2.95%)
Dec 12, 2023	13.56	13.97	13.44	13.89	901,709	+0.26(+1.91%)
Dec 11, 2023	13.77	13.90	13.54	13.63	936,915	-0.18(-1.30%)
Dec 08, 2023	13.75	13.98	13.72	13.81	833,876	+0.06(+0.44%)
Dec 07, 2023	13.80	13.92	13.64	13.75	3,382,777	+0.02(+0.15%)
Dec 06, 2023	13.99	14.13	13.57	13.73	882,831	-0.26(-1.86%)
Dec 05, 2023	14.06	14.19	13.80	13.99	656,013	-0.05(-0.36%)
Dec 04, 2023	14.38	14.40	13.80	14.04	1,064,985	-0.39(-2.70%)
Dec 01, 2023	14.38	14.57	14.27	14.43	853,012	-0.04(-0.28%)
Nov 30, 2023	14.64	14.80	14.38	14.47	788,723	-0.22(-1.50%)
Nov 29, 2023	14.80	14.88	14.62	14.69	1,171,779	-0.09(-0.61%)
Nov 28, 2023	14.75	15.06	14.60	14.78	1,445,528	-0.05(-0.34%)
Nov 27, 2023	14.23	14.86	14.20	14.83	885,838	+0.53(+3.71%)
Nov 24, 2023	14.18	14.40	14.08	14.30	546,286	+0.05(+0.35%)
Nov 22, 2023	13.70	14.27	13.69	14.25	917,061	+0.67(+4.93%)
Nov 21, 2023	13.53	13.82	13.40	13.58	627,073	-0.22(-1.59%)
Nov 20, 2023	13.78	13.93	13.68	13.80	759,288	+0.07(+0.51%)
Nov 17, 2023	13.66	13.78	13.60	13.73	821,783	+0.13(+0.96%)
Nov 16, 2023	13.75	13.82	13.53	13.60	802,368	-0.09(-0.66%)
Nov 15, 2023	13.83	14.00	13.62	13.69	782,892	-0.22(-1.58%)
Nov 14, 2023	13.94	14.08	13.60	13.91	1,177,842	+0.34(+2.51%)
Nov 13, 2023	13.54	13.60	13.32	13.57	577,107	-0.06(-0.44%)
Nov 10, 2023	13.71	13.82	13.62	13.63	830,044	-0.06(-0.44%)
Nov 09, 2023	14.12	14.12	13.59	13.69	1,018,451	-0.44(-3.11%)
Nov 08, 2023	14.21	14.37	13.84	14.13	1,178,003	+0.01(+0.07%)
Nov 07, 2023	13.03	14.44	12.61	14.12	2,513,784	+0.70(+5.22%)
Nov 06, 2023	13.26	13.48	13.19	13.42	1,126,921	+0.12(+0.90%)
Nov 03, 2023	13.47	13.60	13.30	13.30	1,003,363	+0.04(+0.30%)
Nov 02, 2023	13.04	13.49	13.01	13.26	1,213,330	+0.26(+2.00%)
Nov 01, 2023	12.74	13.04	12.71	13.00	976,650	+0.30(+2.36%)
Oct 31, 2023	12.50	12.74	12.50	12.70	787,973	+0.20(+1.60%)
Oct 30, 2023	12.48	12.64	12.41	12.50	812,791	+0.14(+1.13%)
Oct 27, 2023	12.70	12.89	12.36	12.36	1,108,987	-0.45(-3.51%)
Oct 26, 2023	12.67	12.91	12.55	12.81	1,105,761	+0.26(+2.07%)
Oct 25, 2023	12.44	12.83	12.37	12.55	1,616,534	+0.03(+0.24%)
Oct 24, 2023	11.72	12.54	11.72	12.52	2,294,365	+0.80(+6.83%)
Oct 23, 2023	11.34	11.79	11.32	11.72	1,201,161	+0.31(+2.72%)
Oct 20, 2023	11.25	11.57	11.22	11.41	1,838,358	+0.17(+1.51%)
Oct 19, 2023	11.37	11.39	11.09	11.24	1,168,378	+0.13(+1.17%)
Oct 18, 2023	11.15	11.21	11.03	11.11	581,192	-0.16(-1.42%)
Oct 17, 2023	11.24	11.38	11.24	11.27	752,702	-0.04(-0.35%)
Oct 16, 2023	11.08	11.45	11.08	11.31	927,749	+0.29(+2.63%)
Oct 13, 2023	11.36	11.43	10.85	11.02	756,752	-0.28(-2.48%)
Oct 12, 2023	11.42	11.44	11.16	11.30	635,422	-0.11(-0.96%)
Oct 11, 2023	11.36	11.41	11.27	11.41	793,752	+0.03(+0.26%)
Oct 10, 2023	11.43	11.62	11.33	11.38	939,232	-0.02(-0.18%)
Oct 09, 2023	11.31	11.55	11.25	11.40	942,984	+0.17(+1.51%)
Oct 06, 2023	11.09	11.32	11.07	11.23	1,299,377	+0.10(+0.90%)
Oct 05, 2023	10.99	11.17	10.94	11.13	863,978	+0.09(+0.82%)
Oct 04, 2023	11.08	11.18	10.83	11.04	572,475	-0.07(-0.63%)
Oct 03, 2023	11.36	11.47	10.99	11.11	772,353	-0.32(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.