Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.96	18.18	17.79	17.96	2,166,229	+0.05(+0.28%)
Jul 30, 2018	18.14	18.23	17.84	17.91	1,520,398	-0.24(-1.32%)
Jul 27, 2018	18.64	18.64	18.11	18.15	664,000	-0.46(-2.47%)
Jul 26, 2018	18.56	18.83	18.56	18.61	838,989	-0.05(-0.27%)
Jul 25, 2018	18.37	18.88	18.26	18.66	1,741,980	+0.28(+1.52%)
Jul 24, 2018	18.60	18.62	18.34	18.38	854,441	-0.10(-0.54%)
Jul 23, 2018	18.32	18.67	18.31	18.48	1,191,330	+0.17(+0.93%)
Jul 20, 2018	18.48	18.58	18.30	18.31	805,878	-0.12(-0.65%)
Jul 19, 2018	18.51	18.56	18.27	18.43	1,204,017	-0.07(-0.38%)
Jul 18, 2018	18.46	18.64	18.31	18.50	1,265,140	+0.06(+0.33%)
Jul 17, 2018	18.11	18.54	18.11	18.44	4,132,081	+0.25(+1.37%)
Jul 16, 2018	18.96	19.17	18.16	18.19	3,010,605	-0.26(-1.41%)
Jul 13, 2018	18.53	18.71	18.44	18.45	1,767,822	-0.14(-0.75%)
Jul 12, 2018		18.73	18.33	18.59	2,080,736	+0.19(+1.03%)
Jul 11, 2018	18.30	18.46	18.30	18.40	898,139	+0.03(+0.16%)
Jul 10, 2018	18.58	18.66	18.28	18.37	2,254,276	-0.15(-0.81%)
Jul 09, 2018	18.59	18.71	18.23	18.52	2,215,173	-0.07(-0.38%)
Jul 06, 2018	18.06	18.70	17.96	18.59	1,516,015	+0.22(+1.20%)
Jul 05, 2018	18.41	18.55	18.20	18.37	3,698,840	+0.00(+0.00%)
Jul 03, 2018		18.37	18.37	18.37	0	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.