Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.81	14.81	14.57	14.62	1,547,473	-0.14(-0.95%)
Feb 27, 2019	14.78	14.84	14.65	14.76	2,886,184	-0.09(-0.61%)
Feb 26, 2019	15.06	15.12	14.85	14.85	1,590,949	-0.25(-1.66%)
Feb 25, 2019	15.33	15.36	14.99	15.10	4,344,651	-0.18(-1.18%)
Feb 22, 2019	15.37	15.40	15.07	15.28	2,266,300	-0.07(-0.46%)
Feb 21, 2019	15.25	15.48	15.11	15.35	6,016,787	+0.06(+0.39%)
Feb 20, 2019	14.98	15.34	14.05	15.29	3,931,228	+0.76(+5.23%)
Feb 19, 2019	14.27	14.84	14.22	14.53	3,290,202	+0.94(+6.92%)
Feb 15, 2019	13.71	13.74	13.55	13.59	1,646,800	-0.04(-0.29%)
Feb 14, 2019	13.52	13.80	13.51	13.63	1,384,622	+0.03(+0.22%)
Feb 13, 2019	13.54	13.71	13.51	13.60	1,099,186	+0.10(+0.74%)
Feb 12, 2019	13.45	13.54	13.33	13.50	964,136	+0.15(+1.12%)
Feb 11, 2019	13.04	13.49	13.01	13.35	1,484,702	+0.34(+2.61%)
Feb 08, 2019	12.85	13.21	12.85	13.01	1,835,600	+0.01(+0.08%)
Feb 07, 2019	13.17	13.24	12.86	13.00	1,279,260	-0.23(-1.74%)
Feb 06, 2019	13.21	13.37	13.17	13.23	979,870	-0.01(-0.08%)
Feb 05, 2019	12.99	13.25	12.95	13.24	1,179,658	+0.26(+2.00%)
Feb 04, 2019	12.79	12.99	12.51	12.98	1,831,575	+0.17(+1.33%)
Feb 01, 2019	12.80	13.00	12.73	12.81	1,004,100	+0.06(+0.47%)
Jan 31, 2019	12.52	12.85	12.52	12.75	1,695,700	+0.17(+1.35%)
Jan 30, 2019	12.72	12.74	12.40	12.58	1,369,088	-0.09(-0.71%)
Jan 29, 2019	12.75	12.82	12.56	12.67	1,407,013	-0.04(-0.31%)
Jan 28, 2019	12.78	12.78	12.51	12.71	2,707,151	-0.13(-1.01%)
Jan 25, 2019	12.52	12.96	12.46	12.84	2,060,300	+0.41(+3.30%)
Jan 24, 2019	12.26	12.51	12.17	12.43	3,989,923	+0.19(+1.55%)
Jan 23, 2019	12.05	12.60	12.05	12.24	3,842,486	+0.25(+2.09%)
Jan 22, 2019	12.15	12.38	11.94	11.99	6,320,637	-0.22(-1.80%)
Jan 18, 2019	12.15	12.27	11.92	12.21	2,904,900	+0.18(+1.50%)
Jan 17, 2019	11.76	12.31	11.73	12.03	3,043,363	+0.23(+1.95%)
Jan 16, 2019	11.95	12.01	11.74	11.80	1,697,370	-0.19(-1.58%)
Jan 15, 2019	11.95	12.18	11.84	11.99	2,214,538	+0.05(+0.42%)
Jan 14, 2019	11.77	12.02	11.75	11.94	1,919,512	+0.06(+0.51%)
Jan 11, 2019	11.78	11.99	11.68	11.88	2,477,900	+0.04(+0.34%)
Jan 10, 2019	11.60	11.92	11.50	11.84	1,618,029	+0.15(+1.28%)
Jan 09, 2019	11.60	11.75	11.50	11.69	1,751,640	+0.16(+1.39%)
Jan 08, 2019	11.45	11.61	11.09	11.53	1,770,990	+0.23(+2.04%)
Jan 07, 2019	11.00	11.39	10.89	11.30	2,006,691	+0.31(+2.82%)
Jan 04, 2019	10.74	11.03	10.72	10.99	2,845,200	+0.40(+3.78%)
Jan 03, 2019	10.68	10.73	10.38	10.59	964,471	-0.16(-1.49%)
Jan 02, 2019	10.47	10.80	10.33	10.75	2,315,443	+0.12(+1.13%)
Dec 31, 2018	10.62	10.69	10.38	10.63	1,567,000	+0.04(+0.38%)
Dec 28, 2018	10.67	10.73	10.36	10.59	1,968,700	-0.05(-0.47%)
Dec 27, 2018	10.37	10.64	10.15	10.64	2,761,404	+0.17(+1.62%)
Dec 26, 2018	9.830	10.47	9.680	10.47	3,161,993	+0.64(+6.51%)
Dec 24, 2018	9.870	10.06	9.740	9.830	1,010,600	-0.18(-1.80%)
Dec 21, 2018	10.53	10.57	10.00	10.01	3,509,100	-0.65(-6.10%)
Dec 20, 2018	11.14	11.17	10.45	10.66	4,739,774	-0.25(-2.29%)
Dec 19, 2018	10.94	11.45	10.87	10.91	4,850,917	+0.01(+0.09%)
Dec 18, 2018	10.98	11.17	10.79	10.90	3,472,241	-0.08(-0.73%)
Dec 17, 2018	10.97	11.25	10.46	10.98	4,356,356	-0.11(-0.99%)
Dec 14, 2018	11.25	11.38	11.07	11.09	4,088,400	-0.17(-1.51%)
Dec 13, 2018	11.68	11.72	11.24	11.26	1,420,107	-0.42(-3.60%)
Dec 12, 2018	11.69	11.90	11.63	11.68	2,397,420	+0.15(+1.30%)
Dec 11, 2018	11.74	11.88	11.42	11.53	3,262,981	-0.09(-0.77%)
Dec 10, 2018	11.94	12.02	11.48	11.62	2,837,094	-0.34(-2.84%)
Dec 07, 2018	12.30	12.34	11.80	11.96	2,077,800	-0.34(-2.76%)
Dec 06, 2018	12.79	12.83	12.16	12.30	2,611,369	-0.69(-5.31%)
Dec 04, 2018	13.26	13.67	12.90	12.99	2,661,600	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.