Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.40	11.43	10.55	10.69	445,662	-0.82(-7.12%)
Feb 28, 2008	11.07	11.65	11.06	11.51	1,062,442	+0.33(+2.95%)
Feb 27, 2008	11.92	11.92	11.05	11.18	869,234	-0.67(-5.65%)
Feb 26, 2008	11.67	11.93	11.60	11.85	807,355	+0.12(+1.02%)
Feb 25, 2008	11.51	11.98	11.51	11.73	612,771	+0.08(+0.69%)
Feb 22, 2008	11.25	11.79	11.25	11.65	565,894	+0.20(+1.75%)
Feb 21, 2008	11.14	11.76	11.14	11.45	921,345	+0.49(+4.47%)
Feb 20, 2008	10.01	11.04	9.980	10.96	645,086	+0.87(+8.62%)
Feb 19, 2008	10.02	10.25	10.00	10.09	422,949	+0.14(+1.41%)
Feb 18, 2008	9.930	10.11	9.680	9.950	0	+0.00(+0.00%)
Feb 15, 2008	9.930	10.11	9.680	9.950	317,611	-0.03(-0.30%)
Feb 14, 2008	10.11	10.15	9.880	9.980	293,665	-0.13(-1.29%)
Feb 13, 2008	9.820	10.18	9.720	10.11	299,390	+0.37(+3.80%)
Feb 12, 2008	10.00	10.30	9.600	9.740	404,803	-0.23(-2.31%)
Feb 11, 2008	10.10	10.20	9.720	9.970	220,790	-0.11(-1.09%)
Feb 08, 2008	9.670	10.18	9.600	10.08	439,967	+0.57(+5.99%)
Feb 07, 2008	9.160	9.550	8.800	9.510	227,432	+0.22(+2.37%)
Feb 06, 2008	8.850	9.690	8.850	9.290	629,427	+0.53(+6.05%)
Feb 05, 2008	9.710	9.710	8.650	8.760	614,680	-0.94(-9.69%)
Feb 04, 2008	10.01	10.14	9.650	9.700	319,553	-0.37(-3.67%)
Feb 01, 2008	10.17	10.17	9.690	10.07	404,562	-0.02(-0.20%)
Jan 31, 2008	9.955	10.19	9.160	10.09	471,342	+0.40(+4.13%)
Jan 30, 2008	9.700	10.10	9.530	9.690	482,847	-0.09(-0.92%)
Jan 29, 2008	10.00	10.17	9.550	9.780	436,002	-0.22(-2.20%)
Jan 28, 2008	10.00	10.20	9.200	10.00	353,205	-0.20(-1.96%)
Jan 25, 2008	10.07	10.30	9.900	10.20	403,990	+0.37(+3.76%)
Jan 24, 2008	9.320	10.25	9.010	9.830	631,237	+0.33(+3.47%)
Jan 23, 2008	8.670	9.650	8.290	9.500	1,145,656	+0.78(+8.94%)
Jan 22, 2008	8.070	8.750	7.110	8.720	1,443,436	-0.15(-1.69%)
Jan 21, 2008	8.790	9.220	8.570	8.870	0	+0.00(+0.00%)
Jan 18, 2008	8.790	9.220	8.570	8.870	1,261,248	-0.01(-0.11%)
Jan 17, 2008	9.860	9.860	8.740	8.880	1,134,624	-0.90(-9.20%)
Jan 16, 2008	10.48	10.48	8.310	9.780	3,139,779	-0.85(-8.00%)
Jan 15, 2008	11.45	11.48	10.52	10.63	483,955	-0.79(-6.92%)
Jan 14, 2008	11.29	11.65	11.11	11.42	244,502	+0.23(+2.06%)
Jan 11, 2008	11.72	11.74	11.05	11.19	327,741	-0.53(-4.52%)
Jan 10, 2008	11.56	11.91	11.18	11.72	456,495	+0.24(+2.09%)
Jan 09, 2008	11.20	11.53	10.85	11.48	453,719	+0.27(+2.41%)
Jan 08, 2008	11.20	11.80	11.15	11.21	724,409	+0.21(+1.91%)
Jan 07, 2008	10.90	11.15	10.51	11.00	1,077,408	+0.17(+1.57%)
Jan 04, 2008	11.52	11.52	10.81	10.83	777,147	-0.78(-6.72%)
Jan 03, 2008	12.01	12.01	11.30	11.61	682,172	-0.14(-1.19%)
Jan 02, 2008	12.35	12.35	11.25	11.75	600,415	+0.08(+0.69%)
Jan 01, 2008	12.10	12.20	11.36	11.67	359,672	+0.00(+0.00%)
Dec 31, 2007	12.10	12.20	11.36	11.67	359,672	-0.46(-3.79%)
Dec 28, 2007	12.51	12.52	11.75	12.13	380,672	-0.18(-1.46%)
Dec 27, 2007	12.30	12.50	12.14	12.31	618,813	-0.11(-0.89%)
Dec 26, 2007	11.85	12.58	11.80	12.42	561,123	+0.57(+4.81%)
Dec 24, 2007	11.71	12.17	11.68	11.85	417,100	+0.04(+0.34%)
Dec 21, 2007	11.02	11.81	10.90	11.81	1,167,078	+1.04(+9.66%)
Dec 20, 2007	10.72	10.84	10.30	10.77	432,295	+0.12(+1.13%)
Dec 19, 2007	10.20	10.97	10.20	10.65	673,100	+0.42(+4.11%)
Dec 18, 2007	9.880	10.45	9.750	10.23	925,910	+0.63(+6.56%)
Dec 17, 2007	10.49	10.65	9.600	9.600	658,165	-0.64(-6.25%)
Dec 14, 2007	10.60	11.00	10.24	10.24	496,900	-0.36(-3.40%)
Dec 13, 2007	10.75	10.85	10.45	10.60	299,478	-0.25(-2.30%)
Dec 12, 2007	10.51	10.89	10.51	10.85	381,862	+0.46(+4.43%)
Dec 11, 2007	10.98	11.06	10.32	10.39	458,600	-0.47(-4.33%)
Dec 10, 2007	11.27	11.40	10.50	10.86	475,750	-0.21(-1.90%)
Dec 07, 2007	11.25	11.37	10.79	11.07	652,955	+0.07(+0.64%)
Dec 06, 2007	10.60	11.11	10.60	11.00	920,800	+0.40(+3.77%)
Dec 05, 2007	10.25	10.82	10.11	10.60	664,803	+0.35(+3.41%)
Dec 04, 2007	10.25	10.44	10.20	10.25	266,600	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.