Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.05	24.15	24.03	24.15	3,156	+0.13(+0.55%)
Feb 25, 2021	24.07	24.10	23.96	24.02	2,149	-0.19(-0.80%)
Feb 24, 2021	24.17	24.23	24.13	24.21	10,996	-0.00(-0.02%)
Feb 23, 2021	24.20	24.24	24.17	24.22	37,355	+0.00(+0.00%)
Feb 22, 2021	24.30	24.30	24.22	24.22	7,577	-0.13(-0.53%)
Feb 19, 2021	24.36	24.38	24.33	24.35	10,122	-0.04(-0.17%)
Feb 18, 2021	24.36	24.39	24.33	24.39	59,737	-0.01(-0.06%)
Feb 17, 2021	24.36	24.42	24.36	24.40	11,724	+0.05(+0.19%)
Feb 16, 2021	24.40	24.42	24.36	24.36	22,621	-0.13(-0.54%)
Feb 12, 2021	24.49	24.52	24.46	24.49	55,402	-0.02(-0.08%)
Feb 11, 2021	24.56	24.60	24.51	24.51	191,636	-0.04(-0.15%)
Feb 10, 2021	24.49	24.56	24.49	24.54	20,414	+0.05(+0.21%)
Feb 09, 2021	24.51	24.53	24.49	24.49	13,735	-0.01(-0.04%)
Feb 08, 2021	24.48	24.53	24.48	24.50	5,441	+0.05(+0.19%)
Feb 05, 2021	24.51	24.53	24.46	24.46	6,204	-0.05(-0.21%)
Feb 04, 2021	24.43	24.54	24.43	24.51	32,112	+0.00(+0.02%)
Feb 03, 2021	24.50	24.50	24.50	24.50	2,898	-0.01(-0.06%)
Feb 02, 2021	24.52	24.55	24.51	24.52	22,215	-0.03(-0.13%)
Feb 01, 2021	24.54	24.55	24.52	24.55	6,224	+0.00(+0.00%)
Jan 29, 2021	24.49	24.55	24.47	24.55	4,796	+0.00(+0.00%)
Jan 28, 2021	24.56	24.58	24.54	24.55	5,488	-0.03(-0.10%)
Jan 27, 2021	24.61	24.61	24.53	24.58	5,608	-0.01(-0.04%)
Jan 26, 2021	24.57	24.61	24.57	24.59	65,086	+0.00(+0.00%)
Jan 25, 2021	24.58	24.61	24.56	24.59	32,584	+0.05(+0.22%)
Jan 22, 2021	24.53	24.55	24.52	24.53	7,849	+0.00(+0.02%)
Jan 21, 2021	24.53	24.55	24.50	24.53	36,632	-0.03(-0.13%)
Jan 20, 2021	24.55	24.56	24.53	24.56	13,399	+0.02(+0.09%)
Jan 19, 2021	24.53	24.58	24.52	24.54	46,642	+0.09(+0.38%)
Jan 15, 2021	24.56	24.56	24.31	24.44	163,423	-0.09(-0.36%)
Jan 14, 2021	24.59	24.66	24.53	24.53	4,224	-0.05(-0.19%)
Jan 13, 2021	24.54	24.62	24.52	24.58	18,457	+0.09(+0.37%)
Jan 12, 2021	24.45	24.49	24.42	24.49	9,310	+0.00(+0.02%)
Jan 11, 2021	24.63	24.63	24.46	24.48	11,614	-0.05(-0.21%)
Jan 08, 2021	24.50	24.55	24.47	24.53	23,439	+0.01(+0.04%)
Jan 07, 2021	24.50	24.52	24.50	24.52	3,871	-0.01(-0.04%)
Jan 06, 2021	24.57	24.57	24.52	24.53	4,753	-0.14(-0.56%)
Jan 05, 2021	24.66	24.68	24.64	24.67	12,817	-0.04(-0.17%)
Jan 04, 2021	24.72	24.73	24.68	24.71	45,532	-0.06(-0.26%)
Dec 31, 2020		24.77	24.77	24.77	35,499	+0.02(+0.07%)
Dec 30, 2020	24.72	24.79	24.72	24.76	35,499	+0.02(+0.08%)
Dec 29, 2020	24.73	24.77	24.73	24.74	7,774	+0.02(+0.07%)
Dec 28, 2020	24.67	24.74	24.67	24.72	10,926	+0.02(+0.07%)
Dec 24, 2020	24.70	24.72	24.69	24.70	4,251	+0.05(+0.19%)
Dec 23, 2020	24.59	24.70	24.59	24.66	12,148	-0.01(-0.04%)
Dec 22, 2020	24.63	24.69	24.63	24.67	17,037	+0.03(+0.13%)
Dec 21, 2020	24.62	24.65	24.60	24.64	20,930	-0.00(-0.02%)
Dec 18, 2020	24.67	24.67	24.64	24.64	2,965	-0.00(-0.02%)
Dec 17, 2020	24.71	24.75	24.62	24.64	10,708	+0.01(+0.04%)
Dec 16, 2020	24.66	24.67	24.61	24.63	11,748	-0.01(-0.04%)
Dec 15, 2020	24.63	24.66	24.62	24.65	14,058	+0.01(+0.04%)
Dec 14, 2020	24.63	24.65	24.60	24.63	3,718	-0.03(-0.13%)
Dec 11, 2020	24.72	24.72	24.63	24.67	7,249	+0.05(+0.22%)
Dec 10, 2020	24.59	24.63	24.59	24.61	19,816	+0.07(+0.27%)
Dec 09, 2020	24.57	24.58	24.54	24.55	2,230	-0.07(-0.28%)
Dec 08, 2020	24.61	24.63	24.61	24.62	12,003	-0.01(-0.04%)
Dec 07, 2020	24.57	24.66	24.54	24.63	6,019	+0.01(+0.05%)
Dec 04, 2020	24.60	24.61	24.56	24.61	2,530	-0.07(-0.29%)
Dec 03, 2020	24.66	24.69	24.63	24.69	18,919	+0.09(+0.37%)
Dec 02, 2020	24.61	24.63	24.55	24.59	29,656	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.