Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.89	23.91	23.86	23.88	12,769	+0.03(+0.12%)
Mar 30, 2021	23.83	23.86	23.81	23.85	134,422	-0.00(-0.02%)
Mar 29, 2021	23.86	23.86	23.83	23.86	4,474	-0.06(-0.24%)
Mar 26, 2021	24.02	24.02	23.89	23.91	5,542	+0.01(+0.03%)
Mar 25, 2021	23.94	23.95	23.90	23.91	27,236	-0.03(-0.12%)
Mar 24, 2021	23.91	23.95	23.90	23.93	6,100	+0.04(+0.16%)
Mar 23, 2021	23.87	23.92	23.87	23.90	10,315	+0.04(+0.17%)
Mar 22, 2021	23.81	23.88	23.81	23.85	27,861	+0.07(+0.29%)
Mar 19, 2021	23.77	23.80	23.76	23.78	3,477	-0.00(-0.00%)
Mar 18, 2021	23.75	23.79	23.75	23.79	8,997	-0.08(-0.32%)
Mar 17, 2021	23.82	23.89	23.82	23.86	2,273	-0.00(-0.00%)
Mar 16, 2021	23.88	23.90	23.85	23.86	12,595	-0.01(-0.04%)
Mar 15, 2021	23.88	23.90	23.86	23.87	6,990	+0.02(+0.07%)
Mar 12, 2021	23.87	23.89	23.84	23.86	18,801	-0.14(-0.57%)
Mar 11, 2021	24.02	24.02	23.97	23.99	5,555	-0.00(-0.00%)
Mar 10, 2021	23.97	24.02	23.97	23.99	6,302	+0.07(+0.28%)
Mar 09, 2021	23.93	23.93	23.90	23.93	13,665	+0.09(+0.36%)
Mar 08, 2021	23.94	23.95	23.83	23.84	8,590	-0.11(-0.46%)
Mar 05, 2021	23.91	23.98	23.91	23.95	16,301	-0.04(-0.15%)
Mar 04, 2021	24.10	24.10	23.97	23.99	3,636	-0.12(-0.51%)
Mar 03, 2021	24.11	24.12	24.05	24.11	4,301	-0.06(-0.25%)
Mar 02, 2021	24.10	24.20	24.10	24.17	24,425	+0.02(+0.10%)
Mar 01, 2021	24.15	24.16	24.11	24.15	4,038	-0.00(-0.01%)
Feb 26, 2021	24.05	24.15	24.03	24.15	3,156	+0.13(+0.55%)
Feb 25, 2021	24.07	24.10	23.96	24.02	2,149	-0.19(-0.80%)
Feb 24, 2021	24.17	24.23	24.14	24.21	10,996	-0.00(-0.02%)
Feb 23, 2021	24.20	24.24	24.17	24.22	37,354	+0.00(+0.00%)
Feb 22, 2021	24.30	24.30	24.22	24.22	7,577	-0.13(-0.53%)
Feb 19, 2021	24.37	24.38	24.33	24.35	10,122	-0.04(-0.17%)
Feb 18, 2021	24.36	24.39	24.33	24.39	59,735	-0.01(-0.06%)
Feb 17, 2021	24.37	24.42	24.37	24.40	11,724	+0.05(+0.19%)
Feb 16, 2021	24.40	24.42	24.36	24.36	22,621	-0.13(-0.54%)
Feb 12, 2021	24.49	24.52	24.46	24.49	55,401	-0.02(-0.08%)
Feb 11, 2021	24.56	24.60	24.51	24.51	191,632	-0.04(-0.15%)
Feb 10, 2021	24.49	24.56	24.49	24.54	20,413	+0.05(+0.21%)
Feb 09, 2021	24.51	24.53	24.49	24.49	13,735	-0.01(-0.04%)
Feb 08, 2021	24.48	24.53	24.48	24.50	5,441	+0.05(+0.19%)
Feb 05, 2021	24.51	24.54	24.46	24.46	6,204	-0.05(-0.21%)
Feb 04, 2021	24.43	24.54	24.43	24.51	32,111	+0.00(+0.02%)
Feb 03, 2021	24.50	24.50	24.50	24.50	2,898	-0.01(-0.06%)
Feb 02, 2021	24.52	24.56	24.51	24.52	22,214	-0.03(-0.13%)
Feb 01, 2021	24.54	24.55	24.52	24.55	6,223	+0.00(+0.00%)
Jan 29, 2021	24.49	24.55	24.47	24.55	4,796	+0.00(+0.00%)
Jan 28, 2021	24.56	24.58	24.54	24.55	5,488	-0.03(-0.10%)
Jan 27, 2021	24.61	24.61	24.53	24.58	5,607	-0.01(-0.04%)
Jan 26, 2021	24.57	24.61	24.57	24.59	65,084	+0.00(+0.00%)
Jan 25, 2021	24.58	24.61	24.56	24.59	32,583	+0.06(+0.22%)
Jan 22, 2021	24.53	24.56	24.52	24.53	7,849	+0.00(+0.02%)
Jan 21, 2021	24.53	24.55	24.50	24.53	36,631	-0.03(-0.13%)
Jan 20, 2021	24.55	24.56	24.53	24.56	13,399	+0.02(+0.09%)
Jan 19, 2021	24.53	24.58	24.52	24.54	46,641	+0.09(+0.38%)
Jan 15, 2021	24.56	24.56	24.31	24.45	163,420	-0.09(-0.36%)
Jan 14, 2021	24.59	24.66	24.53	24.53	4,224	-0.05(-0.19%)
Jan 13, 2021	24.54	24.62	24.52	24.58	18,457	+0.09(+0.37%)
Jan 12, 2021	24.45	24.49	24.42	24.49	9,310	+0.00(+0.02%)
Jan 11, 2021	24.63	24.63	24.46	24.48	11,613	-0.05(-0.21%)
Jan 08, 2021	24.50	24.56	24.47	24.53	23,439	+0.01(+0.04%)
Jan 07, 2021	24.50	24.52	24.50	24.52	3,871	-0.01(-0.04%)
Jan 06, 2021	24.57	24.57	24.52	24.53	4,753	-0.14(-0.56%)
Jan 05, 2021	24.66	24.68	24.64	24.67	12,817	-0.04(-0.17%)
Jan 04, 2021	24.72	24.73	24.68	24.71	45,532	-0.06(-0.26%)
Dec 31, 2020		24.78	24.78	24.78	35,499	+0.02(+0.07%)
Dec 30, 2020	24.72	24.79	24.72	24.76	35,499	+0.02(+0.08%)
Dec 29, 2020	24.73	24.77	24.73	24.74	7,774	+0.02(+0.07%)
Dec 28, 2020	24.67	24.74	24.67	24.72	10,925	+0.02(+0.07%)
Dec 24, 2020	24.70	24.72	24.69	24.70	4,251	+0.05(+0.18%)
Dec 23, 2020	24.60	24.70	24.60	24.66	12,148	-0.01(-0.04%)
Dec 22, 2020	24.64	24.69	24.64	24.67	17,036	+0.03(+0.13%)
Dec 21, 2020	24.62	24.65	24.60	24.64	20,929	-0.00(-0.02%)
Dec 18, 2020	24.67	24.67	24.64	24.64	2,965	-0.00(-0.02%)
Dec 17, 2020	24.71	24.75	24.62	24.64	10,708	+0.01(+0.04%)
Dec 16, 2020	24.66	24.67	24.61	24.64	11,747	-0.01(-0.04%)
Dec 15, 2020	24.63	24.66	24.62	24.65	14,057	+0.01(+0.04%)
Dec 14, 2020	24.63	24.65	24.60	24.64	3,718	-0.03(-0.13%)
Dec 11, 2020	24.72	24.72	24.63	24.67	7,249	+0.05(+0.22%)
Dec 10, 2020	24.59	24.64	24.59	24.61	19,815	+0.07(+0.27%)
Dec 09, 2020	24.57	24.58	24.54	24.55	2,230	-0.07(-0.28%)
Dec 08, 2020	24.61	24.64	24.61	24.62	12,003	-0.01(-0.04%)
Dec 07, 2020	24.57	24.66	24.54	24.63	6,019	+0.01(+0.05%)
Dec 04, 2020	24.60	24.61	24.56	24.61	2,530	-0.07(-0.29%)
Dec 03, 2020	24.66	24.69	24.63	24.69	18,919	+0.09(+0.37%)
Dec 02, 2020	24.61	24.63	24.55	24.60	29,656	-0.02(-0.07%)
Dec 01, 2020	24.69	24.70	24.59	24.61	56,168	-0.10(-0.38%)
Nov 30, 2020	24.55	24.73	24.55	24.71	54,567	+0.06(+0.26%)
Nov 27, 2020	24.66	24.67	24.65	24.65	2,420	+0.05(+0.20%)
Nov 25, 2020	24.63	24.65	24.56	24.60	12,652	-0.03(-0.11%)
Nov 24, 2020	24.35	24.65	24.35	24.62	13,866	-0.00(-0.02%)
Nov 23, 2020	24.60	24.65	24.59	24.63	15,334	-0.02(-0.09%)
Nov 20, 2020	24.59	24.67	24.58	24.65	6,931	+0.02(+0.07%)
Nov 19, 2020	24.48	24.66	24.48	24.63	10,167	+0.05(+0.20%)
Nov 18, 2020	24.52	24.59	24.51	24.58	36,356	+0.05(+0.20%)
Nov 17, 2020	24.54	24.55	24.50	24.53	128,932	+0.03(+0.13%)
Nov 16, 2020	24.45	24.50	24.44	24.50	12,662	+0.04(+0.17%)
Nov 13, 2020	24.46	24.47	24.45	24.46	2,530	+0.00(+0.02%)
Nov 12, 2020	24.40	24.48	24.40	24.45	8,245	+0.08(+0.34%)
Nov 11, 2020	24.19	24.40	24.19	24.37	5,241	+0.01(+0.04%)
Nov 10, 2020	24.40	24.40	24.34	24.36	5,455	-0.03(-0.11%)
Nov 09, 2020	24.36	24.41	24.35	24.39	43,849	-0.09(-0.35%)
Nov 06, 2020	24.52	24.52	24.42	24.48	189,677	-0.07(-0.29%)
Nov 05, 2020	24.56	24.58	24.52	24.55	6,977	+0.04(+0.17%)
Nov 04, 2020	24.50	24.52	24.49	24.51	5,946	+0.17(+0.71%)
Nov 03, 2020	24.32	24.33	24.31	24.33	4,577	-0.02(-0.06%)
Nov 02, 2020	24.33	24.36	24.33	24.35	3,785	+0.05(+0.22%)
Oct 30, 2020	24.34	24.37	24.29	24.30	9,482	-0.04(-0.17%)
Oct 29, 2020	24.39	24.39	24.30	24.34	13,150	-0.05(-0.20%)
Oct 28, 2020	24.41	24.42	24.38	24.39	5,383	-0.05(-0.22%)
Oct 27, 2020	24.43	24.45	24.42	24.44	12,153	+0.04(+0.17%)
Oct 26, 2020	24.39	24.44	24.36	24.40	32,388	+0.04(+0.15%)
Oct 23, 2020	24.32	24.38	24.32	24.37	10,364	+0.05(+0.19%)
Oct 22, 2020	24.36	24.37	24.31	24.32	15,192	-0.03(-0.13%)
Oct 21, 2020	23.99	24.38	23.99	24.35	5,167	-0.01(-0.04%)
Oct 20, 2020	24.39	24.40	24.34	24.36	21,175	-0.04(-0.16%)
Oct 19, 2020	24.39	24.42	24.39	24.40	13,271	-0.05(-0.21%)
Oct 16, 2020	24.44	24.50	24.43	24.45	63,839	+0.01(+0.04%)
Oct 15, 2020	24.44	24.48	24.42	24.44	4,770	+0.00(+0.00%)
Oct 14, 2020	24.44	24.46	24.44	24.44	1,298	+0.00(+0.00%)
Oct 13, 2020	24.48	24.48	24.43	24.44	5,289	-0.00(-0.02%)
Oct 12, 2020	24.42	24.48	24.42	24.45	7,636	+0.06(+0.26%)
Oct 09, 2020	24.35	24.41	24.34	24.38	7,387	+0.02(+0.07%)
Oct 08, 2020	24.35	24.38	24.34	24.37	7,181	+0.04(+0.17%)
Oct 07, 2020	24.34	24.40	24.28	24.32	5,751	+0.00(+0.01%)
Oct 06, 2020	24.07	24.39	24.07	24.32	44,083	-0.04(-0.15%)
Oct 05, 2020	24.40	24.40	24.34	24.36	2,074	-0.06(-0.24%)
Oct 02, 2020	24.56	24.56	24.38	24.41	81,383	+0.01(+0.05%)
Oct 01, 2020	24.40	24.42	24.37	24.40	10,440	+0.04(+0.15%)
Sep 30, 2020	24.37	24.41	24.35	24.36	1,430	+0.00(+0.02%)
Sep 29, 2020	24.44	24.44	24.36	24.36	4,235	-0.03(-0.13%)
Sep 28, 2020	24.32	24.41	24.32	24.39	13,928	+0.03(+0.11%)
Sep 25, 2020	24.34	24.39	24.33	24.36	10,600	-0.01(-0.05%)
Sep 24, 2020	24.32	24.40	24.32	24.38	4,519	-0.00(-0.01%)
Sep 23, 2020	24.43	24.43	24.38	24.38	7,631	-0.07(-0.28%)
Sep 22, 2020	24.39	24.46	24.39	24.45	2,534	+0.03(+0.13%)
Sep 21, 2020	24.17	24.50	24.17	24.41	14,837	-0.05(-0.20%)
Sep 18, 2020	24.43	24.47	24.43	24.46	21,422	-0.00(-0.02%)
Sep 17, 2020	24.49	24.49	24.47	24.47	4,949	+0.01(+0.04%)
Sep 16, 2020	24.46	24.49	24.43	24.46	10,092	-0.02(-0.08%)
Sep 15, 2020	24.49	24.50	24.46	24.48	6,166	+0.01(+0.06%)
Sep 14, 2020	24.47	24.47	24.46	24.46	3,325	+0.03(+0.13%)
Sep 10, 2020		24.43	24.43	24.43	0	+0.01(+0.04%)
Sep 09, 2020	24.44	24.45	24.39	24.42	38,764	-0.01(-0.05%)
Sep 08, 2020	24.44	24.46	24.42	24.44	2,861	-0.02(-0.10%)
Sep 04, 2020	24.51	24.51	24.41	24.46	27,098	-0.08(-0.33%)
Sep 03, 2020	24.58	24.58	24.51	24.54	5,051	-0.02(-0.06%)
Sep 02, 2020	24.51	24.56	24.48	24.56	11,958	+0.08(+0.31%)
Sep 01, 2020	24.36	24.49	24.36	24.48	2,459	+0.06(+0.24%)
Aug 31, 2020	23.97	24.46	23.97	24.43	5,674	+0.09(+0.38%)
Aug 27, 2020		24.33	24.33	24.33	0	-0.10(-0.43%)
Aug 25, 2020		24.44	24.44	24.44	0	-0.04(-0.17%)
Aug 24, 2020	24.53	24.53	24.45	24.48	10,895	-0.03(-0.11%)
Aug 21, 2020	24.49	24.53	24.46	24.51	13,715	+0.03(+0.13%)
Aug 20, 2020	24.48	24.49	24.44	24.47	5,343	+0.05(+0.19%)
Aug 19, 2020	24.46	24.47	24.41	24.43	7,010	-0.02(-0.07%)
Aug 18, 2020	24.40	24.46	24.40	24.45	48,295	+0.04(+0.15%)
Aug 17, 2020	24.38	24.47	24.38	24.41	56,718	-0.01(-0.04%)
Aug 14, 2020	24.42	24.46	24.40	24.42	99,989	-0.00(-0.02%)
Aug 13, 2020	24.41	24.52	24.41	24.42	9,735	-0.09(-0.35%)
Aug 12, 2020	24.54	24.55	24.44	24.51	13,382	-0.06(-0.23%)
Aug 11, 2020	24.59	24.64	24.55	24.57	162,828	-0.08(-0.34%)
Aug 10, 2020	24.70	24.72	24.63	24.65	76,872	-0.03(-0.13%)
Aug 07, 2020	24.75	24.75	24.66	24.68	23,780	-0.07(-0.28%)
Aug 06, 2020	24.72	24.80	24.68	24.75	5,818	+0.03(+0.11%)
Aug 05, 2020	24.72	24.75	24.65	24.72	46,193	+0.00(+0.00%)
Aug 04, 2020	24.72	24.75	24.71	24.72	13,767	+0.10(+0.40%)
Aug 03, 2020	24.58	24.66	24.54	24.63	9,749	-0.04(-0.16%)
Jul 31, 2020	24.62	24.69	24.62	24.67	27,805	+0.02(+0.06%)
Jul 30, 2020	24.61	24.69	24.54	24.65	18,027	+0.09(+0.35%)
Jul 29, 2020	24.56	24.57	24.51	24.56	12,943	+0.03(+0.12%)
Jul 28, 2020	24.54	24.57	24.53	24.54	5,283	+0.00(+0.02%)
Jul 27, 2020	24.59	24.61	24.52	24.53	5,985	-0.06(-0.24%)
Jul 24, 2020	24.56	24.61	24.56	24.59	7,311	-0.02(-0.07%)
Jul 23, 2020	24.75	24.75	24.55	24.61	2,398	+0.07(+0.28%)
Jul 22, 2020	24.73	24.73	24.52	24.54	5,170	-0.01(-0.05%)
Jul 21, 2020	24.54	24.60	24.44	24.55	6,603	+0.05(+0.18%)
Jul 20, 2020	24.49	24.54	24.48	24.51	2,150	+0.02(+0.09%)
Jul 17, 2020	24.48	24.51	24.44	24.49	5,428	-0.01(-0.03%)
Jul 16, 2020	24.29	24.54	24.29	24.49	16,374	+0.08(+0.32%)
Jul 15, 2020	24.44	24.44	24.37	24.41	5,451	-0.03(-0.11%)
Jul 14, 2020	24.44	24.51	24.34	24.44	7,586	+0.05(+0.19%)
Jul 13, 2020	24.37	24.42	24.37	24.40	1,340	+0.02(+0.07%)
Jul 10, 2020	24.44	24.44	24.38	24.38	886	-0.04(-0.15%)
Jul 09, 2020	24.37	24.41	24.37	24.41	8,054	+0.05(+0.22%)
Jul 08, 2020	24.28	24.39	24.28	24.36	7,091	-0.05(-0.22%)
Jul 07, 2020	24.32	24.41	24.28	24.41	8,964	+0.06(+0.23%)
Jul 06, 2020	24.37	24.40	24.32	24.36	33,450	-0.01(-0.04%)
Jul 02, 2020	24.38	24.38	24.29	24.36	2,995	+0.08(+0.33%)
Jul 01, 2020	24.32	24.32	24.26	24.28	4,887	-0.02(-0.07%)
Jun 30, 2020	24.34	24.34	24.29	24.30	10,871	+0.01(+0.05%)
Jun 29, 2020	24.27	24.31	24.25	24.29	20,139	+0.03(+0.14%)
Jun 26, 2020	24.22	24.28	24.20	24.26	9,875	+0.03(+0.13%)
Jun 25, 2020	24.29	24.29	24.17	24.23	1,912	+0.03(+0.11%)
Jun 24, 2020	24.16	24.23	24.14	24.20	19,603	+0.00(+0.02%)
Jun 23, 2020	24.20	24.20	24.17	24.19	3,499	+0.00(+0.02%)
Jun 22, 2020	24.26	24.31	24.19	24.19	9,411	+0.01(+0.03%)
Jun 19, 2020	24.23	24.23	24.18	24.18	21,193	-0.06(-0.24%)
Jun 18, 2020	24.21	24.27	24.18	24.24	14,218	+0.03(+0.13%)
Jun 17, 2020	24.19	24.23	24.18	24.21	9,437	-0.03(-0.11%)
Jun 16, 2020	24.20	24.26	24.20	24.23	24,242	-0.00(-0.02%)
Jun 15, 2020	24.13	24.32	24.12	24.24	132,550	+0.13(+0.54%)
Jun 12, 2020	24.14	24.15	24.10	24.11	3,328	+0.03(+0.11%)
Jun 11, 2020	24.13	24.13	24.07	24.08	1,178	-0.03(-0.12%)
Jun 10, 2020	24.08	24.15	24.08	24.11	57,651	+0.03(+0.12%)
Jun 09, 2020	24.14	24.14	24.08	24.08	17,087	-0.10(-0.41%)
Jun 08, 2020	24.11	24.23	24.02	24.18	38,236	+0.08(+0.34%)
Jun 05, 2020	24.03	24.12	24.00	24.10	23,523	+0.01(+0.02%)
Jun 04, 2020	24.10	24.12	24.09	24.09	6,778	-0.03(-0.11%)
Jun 03, 2020	24.12	24.15	24.09	24.12	14,751	-0.04(-0.18%)
Jun 02, 2020	24.15	24.17	24.10	24.16	15,735	+0.07(+0.29%)
Jun 01, 2020	24.03	24.09	24.03	24.09	974	+0.01(+0.02%)
May 29, 2020	24.44	24.44	24.04	24.09	4,557	+0.08(+0.32%)
May 28, 2020	24.02	24.02	23.95	24.01	4,016	-0.07(-0.28%)
May 27, 2020	23.98	24.12	23.98	24.08	12,141	+0.09(+0.37%)
May 26, 2020	24.02	24.06	23.93	23.99	75,850	-0.03(-0.13%)
May 22, 2020	23.99	24.03	23.94	24.02	10,559	+0.02(+0.09%)
May 21, 2020	23.96	24.01	23.96	24.00	2,257	+0.05(+0.22%)
May 20, 2020	23.90	23.99	23.88	23.95	5,471	+0.05(+0.23%)
May 19, 2020	23.89	23.90	23.79	23.89	46,405	+0.08(+0.36%)
May 18, 2020	23.96	24.04	23.81	23.81	5,093	-0.09(-0.36%)
May 15, 2020	23.89	23.91	23.86	23.89	1,333	+0.02(+0.09%)
May 14, 2020	23.85	23.88	23.81	23.87	6,010	+0.08(+0.32%)
May 13, 2020	23.82	23.94	23.77	23.79	132,532	-0.02(-0.08%)
May 12, 2020	24.82	24.82	23.73	23.81	47,991	+0.11(+0.47%)
May 11, 2020	23.68	23.79	23.65	23.70	1,131,991	-0.02(-0.10%)
May 08, 2020	23.73	23.74	23.70	23.72	1,222	-0.04(-0.17%)
May 07, 2020	23.70	23.80	23.70	23.76	4,215	+0.05(+0.21%)
May 06, 2020	23.65	23.72	23.65	23.71	822,403	-0.06(-0.25%)
May 05, 2020	23.77	23.81	23.75	23.77	2,422	-0.03(-0.14%)
May 04, 2020	23.93	23.93	23.80	23.80	111	+0.01(+0.06%)
May 01, 2020	23.75	23.79	23.73	23.79	11,684	-0.02(-0.09%)
Apr 30, 2020	23.80	23.89	23.80	23.81	1,952	-0.01(-0.06%)
Apr 29, 2020	23.76	23.82	23.76	23.82	665	+0.04(+0.15%)
Apr 28, 2020	23.74	23.79	23.74	23.79	609	+0.07(+0.31%)
Apr 27, 2020	23.75	23.76	23.71	23.71	1,246	-0.08(-0.35%)
Apr 24, 2020	23.76	23.80	23.76	23.80	2,670	+0.01(+0.06%)
Apr 23, 2020	23.76	23.78	23.76	23.78	8,498	+0.09(+0.36%)
Apr 22, 2020	23.67	23.70	23.66	23.70	3,720	-0.02(-0.09%)
Apr 21, 2020	23.78	23.80	23.70	23.72	16,713	-0.02(-0.07%)
Apr 20, 2020	23.77	23.77	23.71	23.73	16,944	-0.02(-0.08%)
Apr 17, 2020	23.84	23.84	23.75	23.75	3,449	-0.08(-0.32%)
Apr 16, 2020	23.81	23.83	23.81	23.83	1,077	+0.04(+0.17%)
Apr 15, 2020	23.77	23.79	23.77	23.79	513	+0.09(+0.38%)
Apr 14, 2020	23.81	23.81	23.68	23.70	11,395	-0.06(-0.25%)
Apr 13, 2020	23.80	23.81	23.72	23.76	11,968	+0.03(+0.13%)
Apr 09, 2020	23.73	23.75	23.69	23.72	1,557	+0.31(+1.30%)
Apr 08, 2020	23.44	23.45	23.42	23.42	1,852	+0.10(+0.44%)
Apr 07, 2020	23.32	23.32	23.25	23.32	2,351	-0.03(-0.15%)
Apr 06, 2020	23.32	23.35	23.32	23.35	513	+0.29(+1.26%)
Apr 03, 2020	23.24	23.31	23.06	23.06	15,832	-0.25(-1.09%)
Apr 02, 2020	23.31	23.35	23.31	23.31	4,084	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.