Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.58	21.67	21.56	21.67	13,986	+0.13(+0.60%)
Mar 30, 2023	21.44	21.54	21.44	21.54	6,513	+0.02(+0.11%)
Mar 29, 2023	21.48	21.53	21.48	21.51	40,916	+0.01(+0.05%)
Mar 28, 2023	21.48	21.51	21.48	21.50	11,959	-0.03(-0.13%)
Mar 27, 2023	21.57	21.57	21.52	21.53	1,538	-0.20(-0.94%)
Mar 24, 2023	21.79	21.79	21.71	21.74	42,854	+0.03(+0.15%)
Mar 23, 2023	21.46	21.70	21.46	21.70	5,182	+0.05(+0.22%)
Mar 22, 2023	21.44	21.66	21.44	21.66	18,291	+0.19(+0.87%)
Mar 21, 2023	21.45	21.50	21.44	21.47	20,298	-0.05(-0.25%)
Mar 20, 2023	21.60	21.60	21.52	21.52	10,211	-0.10(-0.44%)
Mar 17, 2023	21.66	21.67	21.62	21.62	13,690	+0.15(+0.71%)
Mar 16, 2023	21.59	21.66	21.46	21.46	73,405	-0.09(-0.43%)
Mar 15, 2023	21.48	21.61	21.48	21.56	36,011	+0.20(+0.92%)
Mar 14, 2023	21.39	21.43	21.22	21.36	28,634	-0.10(-0.48%)
Mar 13, 2023	21.55	21.62	21.43	21.46	15,770	+0.14(+0.64%)
Mar 10, 2023	21.25	21.34	21.25	21.33	13,584	+0.25(+1.18%)
Mar 09, 2023	21.08	21.12	21.01	21.08	4,853	+0.07(+0.35%)
Mar 08, 2023	21.10	21.10	21.00	21.01	34,021	-0.03(-0.12%)
Mar 07, 2023	21.02	21.10	21.02	21.03	43,374	-0.05(-0.23%)
Mar 06, 2023	21.14	21.14	21.06	21.08	108,013	-0.04(-0.18%)
Mar 03, 2023	20.99	21.12	20.99	21.12	75,037	+0.18(+0.86%)
Mar 02, 2023	20.92	20.94	20.90	20.94	10,915	-0.07(-0.31%)
Mar 01, 2023	21.06	21.06	20.99	21.00	78,971	-0.11(-0.52%)
Feb 28, 2023	21.06	21.12	21.06	21.11	50,790	+0.01(+0.05%)
Feb 27, 2023	21.09	21.11	21.08	21.10	15,732	+0.02(+0.11%)
Feb 24, 2023	20.95	21.08	20.95	21.08	21,077	-0.10(-0.48%)
Feb 23, 2023	21.07	21.18	21.07	21.18	15,078	+0.05(+0.25%)
Feb 22, 2023	21.13	21.15	21.10	21.13	278,836	+0.07(+0.32%)
Feb 21, 2023	21.14	21.16	21.05	21.06	177,037	-0.18(-0.84%)
Feb 17, 2023	21.22	21.24	21.21	21.24	26,342	+0.04(+0.18%)
Feb 16, 2023	21.20	21.24	21.19	21.20	10,583	-0.08(-0.36%)
Feb 15, 2023	21.16	21.30	21.16	21.28	72,308	-0.06(-0.29%)
Feb 14, 2023	21.38	21.38	21.29	21.34	25,404	-0.07(-0.31%)
Feb 13, 2023	21.37	21.41	21.37	21.41	28,282	+0.05(+0.25%)
Feb 10, 2023	21.41	21.41	21.35	21.35	9,214	-0.09(-0.42%)
Feb 09, 2023	21.56	21.58	21.44	21.44	12,344	-0.09(-0.40%)
Feb 08, 2023	21.49	21.54	21.46	21.53	34,720	+0.04(+0.18%)
Feb 07, 2023	21.49	21.56	21.48	21.49	51,572	-0.04(-0.18%)
Feb 06, 2023	21.54	21.55	21.52	21.53	22,334	-0.14(-0.66%)
Feb 03, 2023	21.67	21.70	21.64	21.67	52,336	-0.15(-0.68%)
Feb 02, 2023	21.88	21.88	21.82	21.82	28,901	-0.00(-0.01%)
Feb 01, 2023	21.50	21.82	21.50	21.82	20,030	+0.16(+0.76%)
Jan 31, 2023	21.64	21.66	21.60	21.66	38,930	+0.08(+0.36%)
Jan 30, 2023	21.64	21.64	21.58	21.58	9,617	-0.07(-0.31%)
Jan 27, 2023	21.63	21.65	21.63	21.65	6,825	-0.02(-0.10%)
Jan 26, 2023	21.68	21.69	21.65	21.67	11,846	-0.04(-0.18%)
Jan 25, 2023	21.67	21.71	21.65	21.71	7,678	+0.03(+0.15%)
Jan 24, 2023	21.62	21.68	21.62	21.67	15,676	+0.09(+0.42%)
Jan 23, 2023	21.59	21.62	21.58	21.58	16,519	-0.05(-0.22%)
Jan 20, 2023	21.66	21.66	21.63	21.63	34,950	-0.11(-0.50%)
Jan 19, 2023	21.74	21.75	21.73	21.74	15,335	-0.03(-0.15%)
Jan 18, 2023	21.74	21.80	21.70	21.77	17,899	+0.21(+0.97%)
Jan 17, 2023	21.58	21.62	21.56	21.56	27,843	-0.05(-0.21%)
Jan 13, 2023	21.63	21.65	21.60	21.61	39,865	-0.07(-0.34%)
Jan 12, 2023	21.52	21.68	21.51	21.68	31,309	+0.17(+0.79%)
Jan 11, 2023	21.48	21.51	21.45	21.51	7,974	+0.11(+0.52%)
Jan 10, 2023	21.41	21.41	21.36	21.40	10,319	-0.08(-0.39%)
Jan 09, 2023	21.28	21.50	21.28	21.48	11,100	+0.05(+0.22%)
Jan 06, 2023	21.21	21.43	21.21	21.43	13,671	+0.24(+1.13%)
Jan 05, 2023	21.10	21.20	21.10	21.20	1,959	-0.02(-0.09%)
Jan 04, 2023	21.25	21.25	21.19	21.21	18,384	+0.12(+0.55%)
Jan 03, 2023	21.14	21.14	21.09	21.10	13,209	+0.11(+0.52%)
Dec 30, 2022	20.99	21.04	20.99	20.99	9,828	-0.08(-0.36%)
Dec 29, 2022	21.05	21.08	21.03	21.07	16,030	+0.07(+0.34%)
Dec 28, 2022	21.06	21.07	20.99	20.99	15,655	-0.07(-0.31%)
Dec 27, 2022	21.13	21.13	21.04	21.06	13,665	-0.14(-0.66%)
Dec 23, 2022	21.20	21.22	21.19	21.20	17,644	-0.08(-0.37%)
Dec 22, 2022	21.30	21.31	21.27	21.28	28,172	+0.01(+0.05%)
Dec 21, 2022	21.31	21.31	21.26	21.27	57,891	+0.05(+0.25%)
Dec 20, 2022	21.20	21.26	21.20	21.21	16,379	-0.15(-0.70%)
Dec 19, 2022	21.36	21.38	21.34	21.36	14,084	-0.14(-0.63%)
Dec 16, 2022	21.46	21.53	21.46	21.50	25,080	-0.05(-0.25%)
Dec 15, 2022	21.55	21.57	21.51	21.55	18,278	+0.03(+0.15%)
Dec 14, 2022	21.51	21.53	21.43	21.52	24,810	+0.06(+0.27%)
Dec 13, 2022	21.56	21.63	21.43	21.46	42,810	+0.13(+0.63%)
Dec 12, 2022	21.38	21.39	21.31	21.33	85,571	-0.02(-0.09%)
Dec 09, 2022	21.38	21.43	21.34	21.35	73,089	-0.12(-0.58%)
Dec 08, 2022	21.48	21.51	21.46	21.47	31,449	-0.06(-0.27%)
Dec 07, 2022	21.45	21.53	21.44	21.53	9,298	+0.19(+0.88%)
Dec 06, 2022	21.31	21.35	21.20	21.34	46,687	+0.06(+0.29%)
Dec 05, 2022	21.36	21.36	21.27	21.28	6,082	-0.13(-0.60%)
Dec 02, 2022	21.26	21.42	21.26	21.41	16,300	+0.06(+0.26%)
Dec 01, 2022	21.22	21.35	21.22	21.35	7,585	+0.22(+1.03%)
Nov 30, 2022	20.96	21.14	20.96	21.14	6,578	+0.14(+0.65%)
Nov 29, 2022	21.01	21.06	21.00	21.00	36,894	-0.07(-0.34%)
Nov 28, 2022	21.11	21.13	21.07	21.07	34,355	-0.02(-0.11%)
Nov 25, 2022	21.08	21.10	21.08	21.09	6,163	+0.03(+0.16%)
Nov 23, 2022	21.05	21.08	21.05	21.06	3,866	+0.08(+0.36%)
Nov 22, 2022	20.94	20.99	20.94	20.98	25,523	+0.11(+0.55%)
Nov 21, 2022	20.95	20.95	20.87	20.87	25,223	-0.01(-0.05%)
Nov 18, 2022	20.91	20.93	20.88	20.88	18,429	-0.04(-0.18%)
Nov 17, 2022	21.08	21.08	20.90	20.92	21,259	-0.09(-0.42%)
Nov 16, 2022	20.94	21.02	20.92	21.01	14,414	+0.13(+0.61%)
Nov 15, 2022	20.71	20.88	20.71	20.88	26,227	+0.15(+0.74%)
Nov 14, 2022	20.76	20.77	20.72	20.73	37,711	-0.06(-0.30%)
Nov 11, 2022	20.75	20.79	20.75	20.79	20,277	+0.00(+0.02%)
Nov 10, 2022	20.74	20.79	20.70	20.79	61,234	+0.42(+2.07%)
Nov 09, 2022	20.34	20.38	20.31	20.36	28,039	+0.01(+0.06%)
Nov 08, 2022	20.32	20.37	20.32	20.35	3,809	+0.09(+0.42%)
Nov 07, 2022	20.29	20.32	20.27	20.27	19,958	-0.06(-0.30%)
Nov 04, 2022	20.31	20.39	20.30	20.33	19,852	-0.02(-0.09%)
Nov 03, 2022	20.34	20.35	20.29	20.35	13,509	-0.06(-0.30%)
Nov 02, 2022	20.45	20.55	20.38	20.41	168,795	-0.03(-0.14%)
Nov 01, 2022	20.43	20.45	20.42	20.44	12,951	+0.07(+0.33%)
Oct 31, 2022	20.36	20.43	20.34	20.37	18,114	-0.10(-0.47%)
Oct 28, 2022	20.40	20.49	20.40	20.47	18,442	-0.04(-0.19%)
Oct 27, 2022	20.43	20.53	20.43	20.50	8,037	+0.10(+0.49%)
Oct 26, 2022	20.42	20.43	20.39	20.40	21,904	+0.09(+0.42%)
Oct 25, 2022	20.25	20.36	20.25	20.32	32,767	+0.20(+0.97%)
Oct 24, 2022	20.17	20.17	20.10	20.12	15,145	-0.03(-0.14%)
Oct 21, 2022	20.06	20.16	20.06	20.15	25,139	+0.03(+0.15%)
Oct 20, 2022	20.24	20.24	20.11	20.12	11,649	-0.14(-0.68%)
Oct 19, 2022	20.32	20.33	20.26	20.26	5,956	-0.17(-0.85%)
Oct 18, 2022	20.44	20.46	20.36	20.43	7,058	+0.05(+0.23%)
Oct 17, 2022	20.45	20.46	20.38	20.38	126,145	+0.02(+0.08%)
Oct 14, 2022	20.51	20.53	20.36	20.37	11,017	-0.09(-0.43%)
Oct 13, 2022	20.40	20.48	20.37	20.46	11,251	-0.07(-0.35%)
Oct 12, 2022	20.48	20.54	20.48	20.53	15,330	+0.03(+0.16%)
Oct 11, 2022	20.51	20.59	20.49	20.49	22,958	+0.00(+0.02%)
Oct 10, 2022	20.53	20.53	20.46	20.49	13,231	-0.10(-0.50%)
Oct 07, 2022	20.60	20.63	20.55	20.59	122,024	-0.12(-0.56%)
Oct 06, 2022	20.70	20.75	20.69	20.71	10,033	-0.06(-0.28%)
Oct 05, 2022	20.77	20.77	20.72	20.77	12,008	-0.13(-0.62%)
Oct 04, 2022	20.96	20.96	20.88	20.90	9,325	+0.07(+0.34%)
Oct 03, 2022	20.88	20.91	20.82	20.83	12,546	+0.19(+0.91%)
Sep 30, 2022	20.78	20.78	20.62	20.64	6,051	-0.08(-0.39%)
Sep 29, 2022	20.67	20.73	20.65	20.72	7,536	-0.11(-0.55%)
Sep 28, 2022	20.57	20.83	20.57	20.83	7,103	+0.35(+1.71%)
Sep 27, 2022	20.58	20.59	20.47	20.48	14,619	-0.12(-0.60%)
Sep 26, 2022	20.78	20.78	20.45	20.60	31,328	-0.25(-1.18%)
Sep 23, 2022	20.86	20.89	20.68	20.85	114,771	-0.05(-0.25%)
Sep 22, 2022	20.96	20.96	20.89	20.90	14,185	-0.22(-1.02%)
Sep 21, 2022	21.11	21.14	21.00	21.12	39,636	+0.07(+0.36%)
Sep 20, 2022	21.04	21.11	21.03	21.04	27,059	-0.12(-0.57%)
Sep 19, 2022	21.17	21.18	21.16	21.16	3,909	-0.01(-0.07%)
Sep 16, 2022	21.17	21.22	21.15	21.18	20,929	-0.02(-0.11%)
Sep 15, 2022	21.21	21.23	21.19	21.20	28,716	-0.04(-0.20%)
Sep 14, 2022	21.12	21.29	21.12	21.24	15,180	+0.02(+0.11%)
Sep 13, 2022	21.17	21.23	21.17	21.22	22,249	-0.10(-0.47%)
Sep 12, 2022	21.38	21.42	21.31	21.32	17,094	-0.05(-0.24%)
Sep 09, 2022	21.42	21.42	21.34	21.37	15,834	-0.01(-0.07%)
Sep 08, 2022	21.43	21.43	21.38	21.39	4,526	-0.04(-0.17%)
Sep 07, 2022	21.36	21.43	21.36	21.42	7,224	+0.12(+0.58%)
Sep 06, 2022	21.28	21.35	21.28	21.30	8,840	-0.18(-0.81%)
Sep 02, 2022	21.45	21.53	21.45	21.48	7,303	+0.03(+0.15%)
Sep 01, 2022	21.39	21.45	21.36	21.44	13,292	-0.08(-0.36%)
Aug 31, 2022	21.64	21.64	21.52	21.52	10,929	-0.10(-0.48%)
Aug 30, 2022	21.58	21.63	21.58	21.62	8,615	+0.01(+0.03%)
Aug 29, 2022	21.62	21.63	21.60	21.62	8,132	-0.09(-0.43%)
Aug 26, 2022	21.69	21.76	21.69	21.71	9,801	-0.03(-0.12%)
Aug 25, 2022	21.61	21.75	21.61	21.74	4,931	+0.13(+0.58%)
Aug 24, 2022	21.63	21.65	21.61	21.61	12,036	-0.08(-0.37%)
Aug 23, 2022	21.73	21.79	21.69	21.69	14,367	+0.01(+0.06%)
Aug 22, 2022	21.73	21.73	21.68	21.68	25,339	-0.10(-0.48%)
Aug 19, 2022	21.77	21.79	21.77	21.78	10,182	-0.14(-0.63%)
Aug 18, 2022	21.95	21.96	21.92	21.92	15,320	+0.03(+0.14%)
Aug 17, 2022	21.88	21.92	21.85	21.89	16,083	-0.11(-0.51%)
Aug 16, 2022	21.95	22.01	21.95	22.00	12,611	-0.04(-0.17%)
Aug 15, 2022	22.06	22.08	22.04	22.04	5,651	+0.04(+0.18%)
Aug 12, 2022	21.95	22.00	21.95	22.00	10,455	+0.09(+0.43%)
Aug 11, 2022	22.09	22.09	21.90	21.91	41,734	-0.14(-0.64%)
Aug 10, 2022	22.01	22.14	22.01	22.05	184,906	+0.06(+0.26%)
Aug 09, 2022	21.98	22.01	21.98	21.99	7,289	-0.06(-0.26%)
Aug 08, 2022	21.96	22.08	21.96	22.05	27,879	+0.10(+0.45%)
Aug 05, 2022	21.91	21.96	21.90	21.95	5,789	-0.23(-1.05%)
Aug 04, 2022	22.15	22.18	22.13	22.18	6,539	+0.04(+0.19%)
Aug 03, 2022	22.01	22.14	22.00	22.14	10,269	+0.11(+0.51%)
Aug 02, 2022	22.22	22.22	22.02	22.03	29,428	-0.25(-1.11%)
Aug 01, 2022	22.25	22.28	22.23	22.28	14,538	+0.09(+0.43%)
Jul 29, 2022	22.23	22.23	22.13	22.18	23,291	+0.04(+0.20%)
Jul 28, 2022	22.17	22.17	22.12	22.14	7,845	+0.14(+0.65%)
Jul 27, 2022	22.00	22.06	21.99	21.99	7,412	+0.06(+0.29%)
Jul 26, 2022	21.98	22.01	21.91	21.93	5,847	+0.01(+0.03%)
Jul 25, 2022	21.92	21.94	21.90	21.92	4,806	-0.07(-0.31%)
Jul 22, 2022	22.00	22.04	21.97	21.99	12,352	+0.16(+0.74%)
Jul 21, 2022	21.78	21.83	21.74	21.83	27,176	+0.17(+0.79%)
Jul 20, 2022	21.77	21.77	21.64	21.66	29,118	-0.02(-0.09%)
Jul 19, 2022	21.66	21.72	21.66	21.68	71,783	-0.03(-0.12%)
Jul 18, 2022	21.71	21.71	21.66	21.70	15,966	-0.05(-0.25%)
Jul 15, 2022	21.71	21.78	21.71	21.76	38,499	+0.06(+0.29%)
Jul 14, 2022	21.59	21.74	21.59	21.69	56,971	-0.06(-0.29%)
Jul 13, 2022	21.57	21.76	21.57	21.76	289,186	+0.07(+0.31%)
Jul 12, 2022	21.72	21.76	21.68	21.69	9,075	+0.04(+0.18%)
Jul 11, 2022	21.70	21.70	21.65	21.65	6,589	+0.08(+0.36%)
Jul 08, 2022	21.57	21.58	21.55	21.57	5,959	-0.07(-0.32%)
Jul 07, 2022	21.67	21.69	21.62	21.64	9,015	-0.05(-0.25%)
Jul 06, 2022	21.78	21.78	21.70	21.70	46,813	-0.14(-0.64%)
Jul 05, 2022	21.83	21.88	21.83	21.84	7,342	+0.04(+0.19%)
Jul 01, 2022	21.79	21.85	21.77	21.79	22,229	+0.16(+0.76%)
Jun 30, 2022	21.64	21.65	21.60	21.63	17,905	+0.11(+0.49%)
Jun 29, 2022	21.44	21.53	21.44	21.53	9,146	+0.11(+0.53%)
Jun 28, 2022	21.40	21.41	21.38	21.41	21,844	-0.01(-0.04%)
Jun 27, 2022	21.42	21.44	21.42	21.42	11,356	-0.09(-0.42%)
Jun 24, 2022	21.55	21.58	21.48	21.51	67,136	-0.02(-0.08%)
Jun 23, 2022	21.55	21.66	21.53	21.53	93,877	+0.07(+0.31%)
Jun 22, 2022	21.45	21.48	21.42	21.46	33,716	+0.19(+0.91%)
Jun 21, 2022	21.31	21.33	21.27	21.27	11,321	-0.10(-0.49%)
Jun 17, 2022	21.37	21.43	21.37	21.37	9,786	+0.01(+0.05%)
Jun 16, 2022	21.11	21.38	21.11	21.37	11,766	+0.04(+0.17%)
Jun 15, 2022	21.24	21.33	21.16	21.33	289,172	+0.25(+1.17%)
Jun 14, 2022	21.29	21.29	21.08	21.08	12,712	-0.15(-0.70%)
Jun 13, 2022	21.30	21.37	21.13	21.23	18,019	-0.36(-1.68%)
Jun 10, 2022	21.63	21.63	21.56	21.60	35,368	-0.16(-0.71%)
Jun 09, 2022	21.78	21.79	21.74	21.75	63,645	-0.02(-0.11%)
Jun 08, 2022	21.80	21.82	21.78	21.78	36,938	-0.07(-0.34%)
Jun 07, 2022	21.82	21.89	21.79	21.85	35,353	+0.07(+0.33%)
Jun 06, 2022	21.87	21.87	21.77	21.78	28,437	-0.11(-0.49%)
Jun 03, 2022	21.86	21.89	21.86	21.89	25,357	-0.07(-0.31%)
Jun 02, 2022	21.99	21.99	21.89	21.95	23,955	+0.04(+0.20%)
Jun 01, 2022	21.93	21.94	21.88	21.91	67,248	-0.08(-0.36%)
May 31, 2022	22.02	22.03	21.96	21.99	143,465	-0.16(-0.73%)
May 27, 2022	22.15	22.15	22.12	22.15	106,421	+0.06(+0.26%)
May 26, 2022	22.15	22.15	22.04	22.09	43,133	-0.00(-0.02%)
May 25, 2022	22.06	22.10	22.03	22.10	5,743	+0.08(+0.34%)
May 24, 2022	22.01	22.04	22.00	22.02	25,630	+0.19(+0.88%)
May 23, 2022	21.88	21.90	21.82	21.83	7,095	-0.10(-0.45%)
May 20, 2022	21.89	21.95	21.89	21.93	9,464	+0.08(+0.34%)
May 19, 2022	21.92	21.92	21.83	21.85	14,792	+0.07(+0.30%)
May 18, 2022	21.73	21.82	21.73	21.79	47,913	+0.08(+0.36%)
May 17, 2022	21.74	21.76	21.70	21.71	37,493	-0.13(-0.58%)
May 16, 2022	21.87	21.90	21.82	21.84	61,338	+0.07(+0.31%)
May 13, 2022	21.81	21.83	21.77	21.77	6,106	-0.10(-0.45%)
May 12, 2022	21.92	21.93	21.86	21.87	216,889	+0.04(+0.17%)
May 11, 2022	21.69	21.85	21.69	21.83	19,416	+0.06(+0.28%)
May 10, 2022	21.80	21.83	21.77	21.77	30,273	+0.08(+0.35%)
May 09, 2022	21.56	21.71	21.56	21.69	106,667	+0.09(+0.44%)
May 06, 2022	21.63	21.69	21.60	21.60	36,322	-0.09(-0.43%)
May 05, 2022	21.73	21.73	21.63	21.69	56,153	-0.21(-0.98%)
May 04, 2022	21.76	21.92	21.72	21.91	110,954	+0.11(+0.50%)
May 03, 2022	21.89	21.89	21.80	21.80	26,951	+0.06(+0.26%)
May 02, 2022	21.79	21.79	21.73	21.74	18,165	-0.13(-0.58%)
Apr 29, 2022	21.86	21.95	21.86	21.87	15,739	-0.11(-0.52%)
Apr 28, 2022	21.94	21.99	21.91	21.98	19,263	-0.02(-0.10%)
Apr 27, 2022	22.06	22.08	21.98	22.01	30,219	-0.08(-0.34%)
Apr 26, 2022	22.07	22.11	22.06	22.08	15,376	+0.07(+0.34%)
Apr 25, 2022	21.98	22.08	21.98	22.01	16,299	+0.11(+0.52%)
Apr 22, 2022	21.91	21.91	21.87	21.89	18,335	-0.02(-0.09%)
Apr 21, 2022	21.97	21.97	21.86	21.91	17,633	-0.12(-0.53%)
Apr 20, 2022	21.99	22.05	21.99	22.03	35,918	+0.12(+0.56%)
Apr 19, 2022	21.96	21.96	21.89	21.91	6,524	-0.13(-0.57%)
Apr 18, 2022	22.18	22.18	22.01	22.03	61,026	-0.06(-0.27%)
Apr 14, 2022	22.19	22.19	22.07	22.10	280,686	-0.18(-0.79%)
Apr 13, 2022	22.38	22.38	22.27	22.27	8,913	+0.06(+0.26%)
Apr 12, 2022	22.28	22.32	22.21	22.21	20,588	+0.02(+0.08%)
Apr 11, 2022	22.19	22.21	22.16	22.19	15,876	-0.10(-0.46%)
Apr 08, 2022	22.26	22.33	22.26	22.30	28,261	-0.13(-0.59%)
Apr 07, 2022	22.41	22.46	22.39	22.43	453,457	-0.04(-0.18%)
Apr 06, 2022	22.41	22.50	22.40	22.47	7,474	-0.06(-0.27%)
Apr 05, 2022	22.66	22.66	22.52	22.53	13,234	-0.22(-0.97%)
Apr 04, 2022	22.74	22.75	22.73	22.75	12,617	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.