Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.99	22.03	21.99	21.99	7,265	-0.04(-0.18%)
Mar 27, 2024	21.99	22.03		22.03	3,788	+0.05(+0.23%)
Mar 26, 2024	21.93	21.98	21.92	21.98	30,054	+0.04(+0.18%)
Mar 25, 2024	21.91	21.94	21.91	21.94	7,507	-0.03(-0.15%)
Mar 22, 2024	21.99	21.99	21.96	21.98	12,598	+0.07(+0.32%)
Mar 21, 2024	21.93	21.93	21.89	21.91	20,689	-0.00(-0.02%)
Mar 20, 2024	21.94	21.94	21.83	21.91	163,549	+0.07(+0.32%)
Mar 19, 2024	21.83	21.86	21.83	21.84	16,116	+0.04(+0.21%)
Mar 18, 2024	21.81	21.81	21.77	21.80	31,172	-0.02(-0.09%)
Mar 15, 2024	21.82	21.83	21.81	21.82	60,156	-0.00(-0.02%)
Mar 14, 2024	21.86	21.87	21.80	21.82	153,668	-0.15(-0.70%)
Mar 13, 2024	21.99	22.00	21.97	21.98	9,845	-0.04(-0.20%)
Mar 12, 2024	22.03	22.04	22.00	22.02	40,843	-0.06(-0.25%)
Mar 11, 2024	22.08	22.10	22.07	22.08	13,143	-0.02(-0.11%)
Mar 08, 2024	22.09	22.10	22.08	22.10	5,519	+0.02(+0.09%)
Mar 07, 2024	22.05	22.09	22.03	22.08	12,581	+0.02(+0.10%)
Mar 06, 2024	22.03	22.07	22.03	22.06	16,704	+0.05(+0.23%)
Mar 05, 2024	21.87	22.02	21.87	22.01	10,202	+0.12(+0.55%)
Mar 04, 2024	21.87	21.89	21.87	21.89	8,485	-0.04(-0.18%)
Mar 01, 2024	21.82	21.93	21.82	21.93	22,740	+0.08(+0.36%)
Feb 29, 2024	21.83	21.86	21.83	21.85	12,193	+0.04(+0.18%)
Feb 28, 2024	21.72	21.81	21.72	21.81	63,808	+0.07(+0.34%)
Feb 27, 2024	21.77	21.78	21.73	21.74	16,552	-0.05(-0.23%)
Feb 26, 2024	21.86	21.86	21.75	21.79	8,551	-0.03(-0.16%)
Feb 23, 2024	21.75	21.84	21.75	21.82	27,141	+0.10(+0.47%)
Feb 22, 2024	21.72	21.73	21.70	21.72	9,068	-0.01(-0.06%)
Feb 21, 2024	21.79	21.79	21.72	21.73	41,231	-0.05(-0.25%)
Feb 20, 2024	21.78	21.82	21.78	21.79	13,074	+0.03(+0.13%)
Feb 16, 2024	21.74	21.76	21.73	21.76	20,671	-0.07(-0.33%)
Feb 15, 2024	21.84	21.84	21.80	21.83	9,538	+0.05(+0.22%)
Feb 14, 2024	21.72	21.79	21.72	21.78	14,372	+0.08(+0.36%)
Feb 13, 2024	21.74	21.74	21.70	21.70	15,849	-0.19(-0.87%)
Feb 12, 2024	21.87	21.91	21.86	21.90	11,117	+0.01(+0.07%)
Feb 09, 2024	21.92	21.92	21.86	21.88	13,912	-0.01(-0.07%)
Feb 08, 2024	21.88	21.91	21.88	21.90	10,633	-0.07(-0.34%)
Feb 07, 2024	21.98	22.00	21.96	21.97	11,002	-0.03(-0.12%)
Feb 06, 2024	21.82	22.01	21.82	22.00	13,562	+0.11(+0.49%)
Feb 05, 2024	21.93	21.93	21.86	21.89	14,254	-0.17(-0.76%)
Feb 02, 2024	22.05	22.09	22.00	22.06	62,074	-0.21(-0.92%)
Feb 01, 2024	22.23	22.32	22.22	22.26	28,761	+0.11(+0.50%)
Jan 31, 2024	22.12	22.16	22.11	22.15	12,955	+0.07(+0.31%)
Jan 30, 2024	22.03	22.08	21.98	22.08	44,768	+0.07(+0.34%)
Jan 29, 2024	21.97	22.01	21.95	22.01	17,849	+0.10(+0.45%)
Jan 26, 2024	21.90	21.93	21.89	21.91	8,151	-0.03(-0.13%)
Jan 25, 2024	21.85	21.94	21.85	21.94	14,553	+0.09(+0.43%)
Jan 24, 2024	21.93	21.93	21.83	21.84	3,503	-0.04(-0.16%)
Jan 23, 2024	21.87	21.88	21.86	21.88	12,329	-0.06(-0.27%)
Jan 22, 2024	21.96	21.96	21.93	21.94	4,405	+0.04(+0.20%)
Jan 19, 2024	21.85	21.89	21.83	21.89	4,230	+0.00(+0.00%)
Jan 18, 2024	21.88	21.93	21.88	21.89	5,342	-0.04(-0.18%)
Jan 17, 2024	21.93	21.94	21.88	21.93	11,316	-0.06(-0.28%)
Jan 16, 2024	22.05	22.09	21.96	21.99	19,743	-0.16(-0.70%)
Jan 12, 2024	22.17	22.20	22.11	22.15	19,462	+0.05(+0.22%)
Jan 11, 2024	21.96	22.10	21.96	22.10	65,179	+0.10(+0.45%)
Jan 10, 2024	22.01	22.06	21.99	22.00	16,981	-0.01(-0.07%)
Jan 09, 2024	22.00	22.03	22.00	22.02	20,727	+0.01(+0.03%)
Jan 08, 2024	21.95	22.06	21.95	22.01	52,341	+0.09(+0.43%)
Jan 05, 2024	21.91	22.04	21.91	21.92	17,405	-0.07(-0.31%)
Jan 04, 2024	21.96	22.00	21.95	21.98	22,472	-0.10(-0.45%)
Jan 03, 2024	21.99	22.11	21.96	22.08	30,187	+0.01(+0.04%)
Jan 02, 2024	22.07	22.10	22.07	22.07	11,697	-0.11(-0.49%)
Dec 29, 2023	22.18	22.21	22.16	22.18	14,665	-0.03(-0.16%)
Dec 28, 2023	22.25	22.25	22.21	22.22	6,407	-0.06(-0.25%)
Dec 27, 2023	22.20	22.27	22.20	22.27	5,750	+0.15(+0.66%)
Dec 26, 2023	22.10	22.15	22.10	22.13	14,380	+0.03(+0.16%)
Dec 22, 2023	22.11	22.11	22.09	22.09	7,939	-0.03(-0.14%)
Dec 21, 2023	22.18	22.18	22.09	22.12	35,279	+0.01(+0.03%)
Dec 20, 2023	22.10	22.12	22.06	22.12	7,412	+0.07(+0.33%)
Dec 19, 2023	22.08	22.08	22.04	22.04	56,433	+0.03(+0.13%)
Dec 18, 2023	22.00	22.03	21.99	22.01	17,820	-0.06(-0.26%)
Dec 15, 2023	22.08	22.10	22.04	22.07	13,220	-0.04(-0.18%)
Dec 14, 2023	22.06	22.15	22.06	22.11	18,917	+0.17(+0.79%)
Dec 13, 2023	21.67	21.94	21.67	21.94	35,024	+0.30(+1.39%)
Dec 12, 2023	21.61	21.66	21.61	21.64	24,450	+0.04(+0.16%)
Dec 11, 2023	21.57	21.61	21.54	21.60	34,739	-0.00(-0.00%)
Dec 08, 2023	21.61	21.61	21.56	21.60	14,906	-0.10(-0.46%)
Dec 07, 2023	21.67	21.73	21.66	21.70	121,866	+0.02(+0.09%)
Dec 06, 2023	21.89	21.89	21.67	21.68	14,159	+0.05(+0.25%)
Dec 05, 2023	21.65	21.65	21.61	21.63	10,383	+0.12(+0.57%)
Dec 04, 2023	21.51	21.53	21.47	21.51	68,562	-0.06(-0.26%)
Dec 01, 2023	23.40	23.40	21.40	21.56	89,233	+0.19(+0.90%)
Nov 30, 2023	21.37	21.41	21.37	21.37	43,122	-0.09(-0.44%)
Nov 29, 2023	21.47	21.47	21.42	21.46	13,030	+0.11(+0.50%)
Nov 28, 2023	21.24	21.36	21.24	21.35	88,429	+0.09(+0.44%)
Nov 27, 2023	21.14	21.26	21.14	21.26	16,015	+0.12(+0.59%)
Nov 24, 2023	21.15	21.15	21.13	21.14	10,909	-0.09(-0.41%)
Nov 22, 2023	21.21	21.23	21.20	21.23	5,539	+0.00(+0.00%)
Nov 21, 2023	21.27	21.27	21.18	21.23	12,577	+0.03(+0.14%)
Nov 20, 2023	21.15	21.20	21.13	21.19	15,133	+0.03(+0.14%)
Nov 17, 2023	21.13	21.19	21.13	21.16	9,788	+0.05(+0.21%)
Nov 16, 2023	21.10	21.13	21.10	21.12	19,185	+0.12(+0.57%)
Nov 15, 2023	21.01	21.01	20.97	21.00	28,821	-0.11(-0.52%)
Nov 14, 2023	21.11	21.13	21.09	21.11	22,957	+0.26(+1.26%)
Nov 13, 2023	20.75	20.85	20.75	20.85	8,306	+0.00(+0.00%)
Nov 10, 2023	20.91	20.91	20.84	20.85	65,729	+0.03(+0.13%)
Nov 09, 2023	20.92	20.96	20.81	20.82	20,230	-0.17(-0.83%)
Nov 08, 2023	20.95	21.01	20.93	20.99	30,635	+0.08(+0.38%)
Nov 07, 2023	20.87	20.94	20.87	20.91	11,958	+0.12(+0.57%)
Nov 06, 2023	20.70	20.82	20.70	20.80	14,356	-0.11(-0.52%)
Nov 03, 2023	20.96	20.97	20.91	20.91	29,965	+0.14(+0.69%)
Nov 02, 2023	20.78	20.78	20.72	20.76	15,878	+0.14(+0.69%)
Nov 01, 2023	20.40	20.62	20.40	20.62	18,751	+0.19(+0.94%)
Oct 31, 2023	20.45	20.47	20.43	20.43	9,477	+0.00(+0.01%)
Oct 30, 2023	20.41	20.43	20.38	20.43	10,012	-0.04(-0.18%)
Oct 27, 2023	20.46	20.46	20.41	20.46	21,961	+0.01(+0.02%)
Oct 26, 2023	20.36	20.46	20.33	20.46	21,699	+0.14(+0.69%)
Oct 25, 2023	20.41	20.41	20.32	20.32	265,482	-0.17(-0.81%)
Oct 24, 2023	20.43	20.48	20.40	20.48	18,945	+0.07(+0.36%)
Oct 23, 2023	20.25	20.44	20.24	20.41	12,740	+0.07(+0.36%)
Oct 20, 2023	20.32	20.36	20.32	20.33	15,997	+0.07(+0.34%)
Oct 19, 2023	20.32	20.34	20.25	20.27	33,761	-0.06(-0.32%)
Oct 18, 2023	20.35	20.39	20.32	20.33	50,485	-0.11(-0.53%)
Oct 17, 2023	20.42	20.48	20.42	20.44	48,424	-0.15(-0.74%)
Oct 16, 2023	20.59	20.62	20.58	20.59	19,943	-0.10(-0.48%)
Oct 13, 2023	20.71	20.73	20.66	20.69	29,669	+0.09(+0.45%)
Oct 12, 2023	20.73	20.73	20.60	20.60	43,579	-0.18(-0.85%)
Oct 11, 2023	20.76	20.79	20.73	20.77	25,931	+0.09(+0.45%)
Oct 10, 2023	20.66	20.73	20.66	20.68	70,500	-0.02(-0.10%)
Oct 09, 2023	20.64	20.70	20.63	20.70	13,576	+0.20(+0.96%)
Oct 06, 2023	20.42	20.52	20.42	20.50	3,578	-0.08(-0.38%)
Oct 05, 2023	20.59	20.59	20.55	20.58	11,381	+0.02(+0.09%)
Oct 04, 2023	20.55	20.56	20.46	20.56	23,178	+0.14(+0.69%)
Oct 03, 2023	20.57	20.57	20.41	20.42	13,980	-0.17(-0.81%)
Oct 02, 2023	20.64	20.64	20.59	20.59	4,919	-0.16(-0.76%)
Sep 29, 2023	20.85	20.85	20.72	20.75	4,998	-0.02(-0.07%)
Sep 28, 2023	20.66	20.76	20.63	20.76	14,604	+0.09(+0.43%)
Sep 27, 2023	20.83	20.83	20.67	20.67	52,826	-0.10(-0.47%)
Sep 26, 2023	20.83	20.83	20.69	20.77	57,347	-0.02(-0.12%)
Sep 25, 2023	20.59	20.83	20.80	20.80	79,396	-0.16(-0.77%)
Sep 22, 2023	20.90	20.97	20.90	20.96	18,714	+0.08(+0.36%)
Sep 21, 2023	20.90	20.90	20.88	20.88	6,070	-0.15(-0.71%)
Sep 20, 2023	21.08	21.10	21.03	21.03	14,370	-0.00(-0.00%)
Sep 19, 2023	21.06	21.09	21.03	21.03	13,960	-0.06(-0.30%)
Sep 18, 2023	21.05	21.09	21.05	21.09	9,239	+0.02(+0.09%)
Sep 15, 2023	20.86	21.11	20.86	21.08	19,580	-0.04(-0.20%)
Sep 14, 2023	21.12	21.16	21.11	21.12	10,837	-0.02(-0.09%)
Sep 13, 2023	21.11	21.16	20.97	21.14	235,955	+0.02(+0.09%)
Sep 12, 2023	21.09	21.12	21.08	21.12	42,138	+0.01(+0.07%)
Sep 11, 2023	21.09	21.11	21.09	21.10	9,148	-0.03(-0.14%)
Sep 08, 2023	21.16	21.19	21.13	21.13	9,063	+0.01(+0.07%)
Sep 07, 2023	21.09	21.12	21.08	21.12	6,664	+0.05(+0.26%)
Sep 06, 2023	21.09	21.09	21.04	21.07	8,832	-0.03(-0.16%)
Sep 05, 2023	21.12	21.12	21.09	21.10	3,268	-0.10(-0.48%)
Sep 01, 2023	21.28	21.28	21.19	21.20	17,326	-0.11(-0.50%)
Aug 31, 2023	21.30	21.34	21.29	21.31	3,276	+0.04(+0.21%)
Aug 30, 2023	21.29	21.30	21.26	21.27	119,914	-0.01(-0.05%)
Aug 29, 2023	21.19	21.28	21.19	21.28	7,814	+0.14(+0.65%)
Aug 28, 2023	21.12	21.14	21.11	21.14	11,306	+0.04(+0.19%)
Aug 25, 2023	21.11	21.12	21.06	21.10	11,087	-0.01(-0.04%)
Aug 24, 2023	21.11	21.12	21.09	21.11	49,033	-0.05(-0.26%)
Aug 23, 2023	21.10	21.16	21.10	21.16	10,915	+0.20(+0.93%)
Aug 22, 2023	20.89	20.98	20.89	20.97	27,048	+0.05(+0.26%)
Aug 21, 2023	20.94	20.94	20.91	20.91	19,704	-0.14(-0.65%)
Aug 18, 2023	20.94	21.07	20.94	21.05	4,371	+0.05(+0.26%)
Aug 17, 2023	20.99	21.00	20.96	21.00	11,020	-0.03(-0.15%)
Aug 16, 2023	21.09	21.10	21.03	21.03	9,056	-0.05(-0.25%)
Aug 15, 2023	21.10	21.13	21.08	21.08	28,892	-0.05(-0.23%)
Aug 14, 2023	21.11	21.16	21.10	21.13	7,793	-0.04(-0.18%)
Aug 11, 2023	21.43	21.43	21.15	21.17	32,459	-0.08(-0.37%)
Aug 10, 2023	21.38	21.39	21.25	21.25	464,799	-0.11(-0.53%)
Aug 09, 2023	21.36	21.38	21.35	21.36	24,718	+0.02(+0.11%)
Aug 08, 2023	21.54	21.54	21.32	21.33	35,891	+0.07(+0.34%)
Aug 07, 2023	21.27	21.28	21.26	21.26	28,586	-0.03(-0.12%)
Aug 04, 2023	21.21	21.29	21.21	21.29	16,496	+0.17(+0.80%)
Aug 03, 2023	21.12	21.15	21.10	21.12	9,528	-0.15(-0.68%)
Aug 02, 2023	21.26	21.26	21.21	21.26	16,905	-0.06(-0.30%)
Aug 01, 2023	21.38	21.38	21.31	21.33	19,860	-0.13(-0.59%)
Jul 31, 2023	21.46	21.49	21.44	21.45	4,842	+0.03(+0.12%)
Jul 28, 2023	21.32	21.44	21.32	21.43	19,007	+0.07(+0.31%)
Jul 27, 2023	21.75	21.75	21.34	21.36	88,604	-0.17(-0.77%)
Jul 26, 2023	21.50	21.54	21.47	21.53	14,384	+0.06(+0.29%)
Jul 25, 2023	21.47	21.49	21.44	21.46	93,688	-0.03(-0.13%)
Jul 24, 2023	21.33	21.55	21.33	21.49	47,987	-0.03(-0.16%)
Jul 21, 2023	21.54	21.54	21.52	21.53	21,299	+0.02(+0.09%)
Jul 20, 2023	21.54	21.54	21.48	21.51	7,093	-0.12(-0.56%)
Jul 19, 2023	21.35	21.64	21.35	21.63	69,596	+0.05(+0.25%)
Jul 18, 2023	21.60	21.61	21.57	21.57	11,294	+0.04(+0.18%)
Jul 17, 2023	21.50	21.54	21.50	21.54	5,255	+0.03(+0.14%)
Jul 14, 2023	21.59	21.59	21.51	21.51	13,228	-0.11(-0.52%)
Jul 13, 2023	21.59	21.62	21.56	21.62	34,458	+0.15(+0.68%)
Jul 12, 2023	21.42	21.50	21.42	21.47	35,140	+0.17(+0.80%)
Jul 11, 2023	21.29	21.31	21.26	21.30	6,845	+0.04(+0.18%)
Jul 10, 2023	21.20	21.28	21.20	21.26	19,777	+0.08(+0.39%)
Jul 07, 2023	21.18	21.23	21.18	21.18	16,862	-0.01(-0.06%)
Jul 06, 2023	21.16	21.21	21.13	21.19	13,231	-0.14(-0.66%)
Jul 05, 2023	21.37	21.37	21.31	21.33	4,946	-0.09(-0.41%)
Jul 03, 2023	21.52	21.52	21.42	21.42	11,115	-0.07(-0.34%)
Jun 30, 2023	21.46	21.49	21.46	21.49	10,223	+0.07(+0.34%)
Jun 29, 2023	21.44	21.44	21.39	21.42	28,662	-0.15(-0.71%)
Jun 28, 2023	21.54	21.60	21.52	21.57	75,458	+0.06(+0.28%)
Jun 27, 2023	21.60	21.60	21.50	21.51	43,758	-0.05(-0.25%)
Jun 26, 2023	21.54	21.58	21.54	21.57	83,291	+0.02(+0.09%)
Jun 23, 2023	21.55	21.55	21.52	21.55	31,783	+0.06(+0.27%)
Jun 22, 2023	21.50	21.50	21.46	21.49	72,654	-0.08(-0.36%)
Jun 21, 2023	21.32	21.57	21.32	21.57	10,844	+0.01(+0.04%)
Jun 20, 2023	21.57	21.58	21.54	21.56	52,846	+0.04(+0.20%)
Jun 16, 2023	21.47	21.52	21.47	21.51	10,595	-0.05(-0.25%)
Jun 15, 2023	21.54	21.57	21.52	21.57	9,737	+0.11(+0.50%)
Jun 14, 2023	21.44	21.47	21.39	21.46	27,045	+0.05(+0.23%)
Jun 13, 2023	21.53	21.53	21.39	21.41	49,708	-0.11(-0.50%)
Jun 12, 2023	21.44	21.54	21.41	21.52	58,980	+0.04(+0.18%)
Jun 09, 2023	21.45	21.52	21.45	21.48	39,808	-0.02(-0.11%)
Jun 08, 2023	21.48	21.54	21.48	21.50	519,390	+0.09(+0.41%)
Jun 07, 2023	21.51	21.51	21.39	21.42	19,844	-0.11(-0.51%)
Jun 06, 2023	21.45	21.53	21.45	21.53	23,661	+0.02(+0.11%)
Jun 05, 2023	21.51	21.51	21.49	21.50	16,585	-0.02(-0.09%)
Jun 02, 2023	21.58	21.58	21.50	21.52	32,807	-0.09(-0.43%)
Jun 01, 2023	21.50	21.62	21.50	21.61	27,106	+0.05(+0.25%)
May 31, 2023	21.48	21.57	21.48	21.56	21,361	+0.09(+0.43%)
May 30, 2023	21.39	21.47	21.39	21.47	77,893	+0.13(+0.63%)
May 26, 2023	21.27	21.33	21.26	21.33	24,557	+0.03(+0.13%)
May 25, 2023	21.33	21.36	21.30	21.30	20,196	-0.10(-0.46%)
May 24, 2023	21.45	21.45	21.39	21.40	19,943	-0.05(-0.23%)
May 23, 2023	21.40	21.47	21.39	21.45	10,711	+0.03(+0.16%)
May 22, 2023	21.44	21.46	21.41	21.42	33,940	-0.01(-0.07%)
May 19, 2023	21.43	21.48	21.43	21.43	6,308	-0.07(-0.33%)
May 18, 2023	21.53	21.53	21.50	21.50	74,797	-0.08(-0.39%)
May 17, 2023	21.61	21.62	21.57	21.59	31,484	-0.04(-0.18%)
May 16, 2023	21.61	21.64	21.59	21.63	308,229	-0.05(-0.25%)
May 15, 2023	21.68	21.69	21.67	21.68	46,451	-0.06(-0.29%)
May 12, 2023	21.80	21.85	21.74	21.74	11,211	-0.11(-0.50%)
May 11, 2023	21.89	21.89	21.85	21.85	38,320	+0.07(+0.30%)
May 10, 2023	21.74	21.80	21.74	21.79	30,392	+0.13(+0.60%)
May 09, 2023	21.68	21.69	21.65	21.66	52,211	-0.03(-0.13%)
May 08, 2023	21.69	21.72	21.67	21.69	38,953	-0.11(-0.49%)
May 05, 2023	21.80	21.80	21.76	21.79	22,916	-0.08(-0.35%)
May 04, 2023	21.85	21.92	21.85	21.87	32,937	-0.02(-0.09%)
May 03, 2023	21.85	21.89	21.83	21.89	11,066	+0.10(+0.46%)
May 02, 2023	21.59	21.81	21.59	21.79	22,604	+0.20(+0.92%)
May 01, 2023	21.61	21.75	21.57	21.59	34,174	-0.20(-0.94%)
Apr 28, 2023	21.79	21.80	21.77	21.79	13,937	+0.10(+0.45%)
Apr 27, 2023	21.71	21.71	21.68	21.70	16,245	-0.09(-0.40%)
Apr 26, 2023	21.85	21.87	21.77	21.78	56,125	-0.09(-0.42%)
Apr 25, 2023	21.77	21.87	21.77	21.87	31,661	+0.15(+0.69%)
Apr 24, 2023	21.70	21.73	21.70	21.72	24,667	+0.08(+0.39%)
Apr 21, 2023	21.72	21.72	21.63	21.64	8,638	-0.03(-0.13%)
Apr 20, 2023	21.68	21.68	21.66	21.67	29,554	+0.09(+0.40%)
Apr 19, 2023	21.57	21.59	21.55	21.58	10,229	-0.03(-0.16%)
Apr 18, 2023	21.54	21.64	21.54	21.62	16,339	+0.02(+0.09%)
Apr 17, 2023	21.63	21.64	21.57	21.60	36,917	-0.10(-0.47%)
Apr 14, 2023	21.73	21.75	21.69	21.70	70,188	-0.10(-0.46%)
Apr 13, 2023	21.85	21.85	21.78	21.80	12,267	-0.01(-0.04%)
Apr 12, 2023	21.88	21.88	21.76	21.81	23,496	+0.00(+0.02%)
Apr 11, 2023	21.77	21.81	21.74	21.81	25,928	+0.03(+0.13%)
Apr 10, 2023	21.83	21.83	21.74	21.78	13,517	-0.17(-0.78%)
Apr 06, 2023	21.97	21.97	21.94	21.95	9,452	-0.01(-0.07%)
Apr 05, 2023	21.85	21.98	21.85	21.96	42,457	+0.08(+0.35%)
Apr 04, 2023	21.77	21.91	21.77	21.89	12,967	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.