Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.99	22.03	21.99	21.99	7,265	-0.04(-0.18%)
Mar 27, 2024	21.99	22.03		22.03	3,788	+0.05(+0.23%)
Mar 26, 2024	21.93	21.98	21.92	21.98	30,054	+0.04(+0.18%)
Mar 25, 2024	21.91	21.94	21.91	21.94	7,507	-0.03(-0.15%)
Mar 22, 2024	21.99	21.99	21.96	21.98	12,598	+0.07(+0.32%)
Mar 21, 2024	21.93	21.93	21.89	21.91	20,689	-0.00(-0.02%)
Mar 20, 2024	21.94	21.94	21.83	21.91	163,549	+0.07(+0.32%)
Mar 19, 2024	21.83	21.86	21.83	21.84	16,116	+0.04(+0.21%)
Mar 18, 2024	21.81	21.81	21.77	21.80	31,172	-0.02(-0.09%)
Mar 15, 2024	21.82	21.83	21.81	21.82	60,156	-0.00(-0.02%)
Mar 14, 2024	21.86	21.87	21.80	21.82	153,668	-0.15(-0.70%)
Mar 13, 2024	21.99	22.00	21.97	21.98	9,845	-0.04(-0.20%)
Mar 12, 2024	22.03	22.04	22.00	22.02	40,843	-0.06(-0.25%)
Mar 11, 2024	22.08	22.10	22.07	22.08	13,143	-0.02(-0.11%)
Mar 08, 2024	22.09	22.10	22.08	22.10	5,519	+0.02(+0.09%)
Mar 07, 2024	22.05	22.09	22.03	22.08	12,581	+0.02(+0.10%)
Mar 06, 2024	22.03	22.07	22.03	22.06	16,704	+0.05(+0.23%)
Mar 05, 2024	21.87	22.02	21.87	22.01	10,202	+0.12(+0.55%)
Mar 04, 2024	21.87	21.89	21.87	21.89	8,485	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.