Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.65	21.73	21.62	21.73	13,943	+0.13(+0.60%)
Mar 30, 2023	21.51	21.61	21.51	21.60	6,493	+0.02(+0.11%)
Mar 29, 2023	21.55	21.60	21.55	21.58	40,790	+0.01(+0.05%)
Mar 28, 2023	21.55	21.58	21.55	21.57	11,922	-0.03(-0.13%)
Mar 27, 2023	21.64	21.64	21.59	21.60	1,533	-0.21(-0.94%)
Mar 24, 2023	21.86	21.86	21.78	21.80	42,722	+0.03(+0.15%)
Mar 23, 2023	21.53	21.77	21.53	21.77	5,167	+0.05(+0.22%)
Mar 22, 2023	21.51	21.72	21.51	21.72	18,235	+0.19(+0.87%)
Mar 21, 2023	21.51	21.57	21.51	21.53	20,235	-0.05(-0.25%)
Mar 20, 2023	21.67	21.67	21.59	21.59	10,180	-0.10(-0.44%)
Mar 17, 2023	21.72	21.74	21.68	21.68	13,648	+0.15(+0.71%)
Mar 16, 2023	21.66	21.72	21.53	21.53	73,179	-0.09(-0.43%)
Mar 15, 2023	21.55	21.68	21.55	21.62	35,900	+0.20(+0.92%)
Mar 14, 2023	21.45	21.49	21.29	21.43	28,546	-0.10(-0.48%)
Mar 13, 2023	21.62	21.69	21.49	21.53	15,722	+0.14(+0.64%)
Mar 10, 2023	21.32	21.41	21.32	21.39	13,542	+0.25(+1.18%)
Mar 09, 2023	21.14	21.18	21.08	21.15	4,838	+0.07(+0.35%)
Mar 08, 2023	21.16	21.16	21.07	21.07	33,916	-0.03(-0.12%)
Mar 07, 2023	21.09	21.16	21.09	21.10	43,241	-0.05(-0.23%)
Mar 06, 2023	21.20	21.20	21.12	21.14	107,681	-0.04(-0.18%)
Mar 03, 2023	21.06	21.18	21.06	21.18	74,806	+0.18(+0.86%)
Mar 02, 2023	20.98	21.00	20.96	21.00	10,881	-0.07(-0.31%)
Mar 01, 2023	21.12	21.12	21.06	21.07	78,728	-0.11(-0.52%)
Feb 28, 2023	21.13	21.18	21.13	21.18	50,634	+0.01(+0.05%)
Feb 27, 2023	21.16	21.17	21.15	21.17	15,684	+0.02(+0.11%)
Feb 24, 2023	21.01	21.15	21.01	21.14	21,013	-0.10(-0.48%)
Feb 23, 2023	21.13	21.25	21.13	21.25	15,032	+0.05(+0.25%)
Feb 22, 2023	21.19	21.21	21.17	21.19	277,979	+0.07(+0.32%)
Feb 21, 2023	21.20	21.21	21.12	21.12	176,493	-0.18(-0.84%)
Feb 17, 2023	21.29	21.31	21.28	21.30	26,261	+0.04(+0.18%)
Feb 16, 2023	21.26	21.31	21.26	21.26	10,551	-0.08(-0.36%)
Feb 15, 2023	21.22	21.36	21.22	21.34	72,086	-0.06(-0.29%)
Feb 14, 2023	21.44	21.44	21.36	21.40	25,326	-0.07(-0.31%)
Feb 13, 2023	21.44	21.47	21.44	21.47	28,195	+0.05(+0.25%)
Feb 10, 2023	21.47	21.47	21.41	21.42	9,186	-0.09(-0.42%)
Feb 09, 2023	21.63	21.64	21.50	21.51	12,306	-0.09(-0.40%)
Feb 08, 2023	21.56	21.61	21.53	21.60	34,614	+0.04(+0.18%)
Feb 07, 2023	21.56	21.63	21.54	21.56	51,414	-0.04(-0.18%)
Feb 06, 2023	21.61	21.62	21.58	21.60	22,265	-0.14(-0.66%)
Feb 03, 2023	21.74	21.77	21.71	21.74	52,175	-0.15(-0.68%)
Feb 02, 2023	21.95	21.95	21.88	21.89	28,812	-0.00(-0.01%)
Feb 01, 2023	21.57	21.89	21.57	21.89	19,969	+0.17(+0.76%)
Jan 31, 2023	21.70	21.73	21.66	21.73	38,811	+0.08(+0.36%)
Jan 30, 2023	21.71	21.71	21.64	21.65	9,588	-0.07(-0.31%)
Jan 27, 2023	21.69	21.71	21.69	21.71	6,804	-0.02(-0.10%)
Jan 26, 2023	21.75	21.76	21.72	21.74	11,810	-0.04(-0.18%)
Jan 25, 2023	21.74	21.77	21.72	21.77	7,654	+0.03(+0.16%)
Jan 24, 2023	21.68	21.75	21.68	21.74	15,628	+0.09(+0.42%)
Jan 23, 2023	21.65	21.69	21.65	21.65	16,468	-0.05(-0.22%)
Jan 20, 2023	21.73	21.73	21.69	21.70	34,842	-0.11(-0.50%)
Jan 19, 2023	21.80	21.82	21.80	21.81	15,288	-0.03(-0.15%)
Jan 18, 2023	21.81	21.86	21.77	21.84	17,844	+0.21(+0.97%)
Jan 17, 2023	21.65	21.68	21.63	21.63	27,758	-0.05(-0.21%)
Jan 13, 2023	21.69	21.72	21.66	21.67	39,743	-0.07(-0.34%)
Jan 12, 2023	21.59	21.75	21.58	21.75	31,212	+0.17(+0.79%)
Jan 11, 2023	21.55	21.58	21.52	21.58	7,950	+0.11(+0.52%)
Jan 10, 2023	21.48	21.48	21.42	21.46	10,288	-0.08(-0.39%)
Jan 09, 2023	21.35	21.57	21.35	21.55	11,066	+0.05(+0.22%)
Jan 06, 2023	21.28	21.50	21.28	21.50	13,629	+0.24(+1.13%)
Jan 05, 2023	21.17	21.26	21.17	21.26	1,953	-0.02(-0.09%)
Jan 04, 2023	21.32	21.32	21.25	21.28	18,328	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.