Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	144.19	145.10	141.48	142.58	2,590,810	-2.07(-1.43%)
Oct 28, 2021	146.94	147.31	144.20	144.65	1,636,152	-1.17(-0.80%)
Oct 27, 2021	139.74	147.62	139.07	145.82	3,538,677	+2.74(+1.92%)
Oct 26, 2021	142.09			143.07	2,667,717	+2.26(+1.60%)
Oct 25, 2021	140.42	141.67	138.52	140.82	1,425,882	+0.50(+0.36%)
Oct 22, 2021	139.23	141.40	139.13	140.31	1,101,453	+0.16(+0.11%)
Oct 21, 2021	138.76	140.28	138.43	140.15	1,319,327	+1.25(+0.90%)
Oct 20, 2021	139.19	140.56	138.16	138.90	1,515,638	-0.70(-0.50%)
Oct 19, 2021	143.60	143.60	139.45	139.61	3,811,554	-3.08(-2.16%)
Oct 18, 2021	142.00	143.37	141.36	142.69	1,084,794	-0.46(-0.32%)
Oct 15, 2021	141.85	144.06	141.76	143.14	1,690,787	+2.91(+2.08%)
Oct 14, 2021	140.94	141.20	139.89	140.23	1,229,963	+0.74(+0.53%)
Oct 13, 2021	143.62	143.87	139.37	139.49	2,216,209	-3.83(-2.67%)
Oct 12, 2021	141.86	143.73	141.58	143.32	2,359,019	+1.83(+1.30%)
Oct 11, 2021	140.08	142.44	139.84	141.49	1,509,230	+1.33(+0.95%)
Oct 08, 2021	140.02	141.14	139.55	140.16	1,669,797	+0.34(+0.24%)
Oct 07, 2021	139.52	141.94	138.79	139.82	1,517,408	+1.79(+1.30%)
Oct 06, 2021	136.64	138.30	134.41	138.03	1,768,406	-0.39(-0.28%)
Oct 05, 2021	137.43	139.49	136.48	138.42	2,047,974	+1.23(+0.90%)
Oct 04, 2021	137.14	140.09	135.62	137.19	3,722,832	+0.36(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.