Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.55	28.55	28.26	28.31	30,384	-0.11(-0.38%)
May 05, 2023	28.28	28.50	28.27	28.42	45,358	+0.48(+1.72%)
May 04, 2023	28.11	28.12	27.82	27.94	92,774	-0.30(-1.06%)
May 03, 2023	28.38	28.62	28.24	28.24	26,674	-0.03(-0.11%)
May 02, 2023	28.68	28.68	27.95	28.27	40,592	-0.49(-1.70%)
May 01, 2023	28.79	28.96	28.74	28.76	50,753	-0.06(-0.21%)
Apr 28, 2023	28.49	28.85	28.49	28.82	32,903	+0.27(+0.95%)
Apr 27, 2023	28.09	28.55	28.09	28.55	44,246	+0.51(+1.82%)
Apr 26, 2023	28.23	28.32	27.99	28.04	31,921	-0.25(-0.88%)
Apr 25, 2023	28.53	28.55	28.28	28.29	53,911	-0.43(-1.50%)
Apr 24, 2023	28.67	28.72	28.59	28.72	28,979	+0.05(+0.17%)
Apr 21, 2023	28.76	28.76	28.55	28.67	69,561	+0.02(+0.07%)
Apr 20, 2023	28.57	28.77	28.57	28.65	58,146	-0.14(-0.49%)
Apr 19, 2023	28.65	28.82	28.57	28.79	23,419	+0.06(+0.22%)
Apr 18, 2023	28.81	28.81	28.62	28.73	65,475	+0.01(+0.02%)
Apr 17, 2023	28.42	28.75	28.42	28.72	72,129	+0.28(+0.98%)
Apr 14, 2023	28.67	28.74	28.34	28.44	56,503	-0.21(-0.73%)
Apr 13, 2023	28.63	28.70	28.40	28.65	27,954	+0.12(+0.42%)
Apr 12, 2023	28.90	28.90	28.51	28.53	68,361	-0.19(-0.66%)
Apr 11, 2023	28.53	28.84	28.53	28.72	45,248	+0.32(+1.13%)
Apr 10, 2023	28.11	28.41	28.11	28.40	44,192	+0.15(+0.53%)
Apr 06, 2023	28.25	28.28	28.10	28.25	42,156	+0.08(+0.28%)
Apr 05, 2023	28.17	28.25	28.06	28.17	78,588	-0.06(-0.21%)
Apr 04, 2023	28.64	28.70	28.09	28.23	69,356	-0.41(-1.43%)
Apr 03, 2023	28.79	28.82	28.52	28.64	47,147	-0.06(-0.21%)
Mar 31, 2023	28.44	28.70	28.35	28.70	196,948	+0.43(+1.52%)
Mar 30, 2023	28.39	28.39	28.15	28.27	95,229	+0.18(+0.64%)
Mar 29, 2023	27.98	28.16	27.91	28.09	72,345	+0.41(+1.48%)
Mar 28, 2023	27.47	27.71	27.47	27.68	45,373	+0.13(+0.47%)
Mar 27, 2023	27.69	27.72	27.41	27.55	59,527	+0.25(+0.92%)
Mar 24, 2023	26.84	27.34	26.72	27.30	62,907	+0.33(+1.22%)
Mar 23, 2023	27.31	27.56	26.79	26.97	86,153	-0.25(-0.92%)
Mar 22, 2023	27.93	27.96	27.22	27.22	39,222	-0.69(-2.47%)
Mar 21, 2023	27.85	27.96	27.76	27.91	74,610	+0.49(+1.79%)
Mar 20, 2023	27.23	27.57	27.23	27.42	57,533	+0.38(+1.41%)
Mar 17, 2023	27.50	27.50	26.99	27.04	90,130	-0.66(-2.38%)
Mar 16, 2023	27.10	27.74	27.01	27.70	61,950	+0.30(+1.09%)
Mar 15, 2023	27.44	27.44	27.08	27.40	45,211	-0.56(-2.00%)
Mar 14, 2023	28.33	28.34	27.68	27.96	20,657	+0.43(+1.56%)
Mar 13, 2023	27.53	27.83	27.27	27.53	55,913	-0.64(-2.27%)
Mar 10, 2023	29.03	29.07	28.09	28.17	49,553	-1.14(-3.89%)
Mar 09, 2023	30.31	30.32	29.30	29.31	21,733	-1.14(-3.74%)
Mar 08, 2023	30.31	30.53	30.27	30.45	56,266	+0.10(+0.33%)
Mar 07, 2023	30.89	30.97	30.35	30.35	81,878	-0.63(-2.03%)
Mar 06, 2023	31.27	31.30	30.92	30.98	34,577	-0.17(-0.55%)
Mar 03, 2023	30.96	31.22	30.83	31.15	37,786	+0.38(+1.23%)
Mar 02, 2023	30.52	30.83	30.36	30.77	72,115	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.