Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.11	107.88	105.74	107.37	823,781	+1.52(+1.43%)
Aug 30, 2017	105.84	106.39	105.40	105.85	224,416	-0.09(-0.08%)
Aug 29, 2017	106.39	107.60	105.79	105.94	356,162	-0.85(-0.80%)
Aug 28, 2017	107.24	108.08	106.25	106.79	484,328	-0.25(-0.24%)
Aug 25, 2017	105.29	107.53	105.16	107.04	444,799	+2.10(+2.00%)
Aug 24, 2017	105.72	105.81	104.77	104.94	362,921	-0.19(-0.18%)
Aug 23, 2017	105.30	105.70	104.51	105.13	457,728	-0.70(-0.66%)
Aug 22, 2017	103.74	106.20	103.56	105.83	410,889	+2.48(+2.40%)
Aug 21, 2017	103.97	104.83	103.06	103.35	207,137	-0.75(-0.72%)
Aug 18, 2017	103.78	104.45	103.10	104.10	540,570	+0.73(+0.71%)
Aug 17, 2017	105.05	105.52	103.28	103.37	351,018	-1.73(-1.65%)
Aug 16, 2017	102.79	105.38	102.49	105.10	349,879	+3.09(+3.03%)
Aug 15, 2017	103.15	103.42	101.90	102.01	279,507	-0.94(-0.92%)
Aug 14, 2017	101.01	103.44	100.21	102.95	613,608	+2.94(+2.94%)
Aug 11, 2017	100.23	100.84	99.08	100.01	567,573	-0.12(-0.12%)
Aug 10, 2017	102.17	102.93	100.01	100.13	425,115	-2.26(-2.21%)
Aug 09, 2017	102.92	103.03	101.77	102.39	415,552	-0.66(-0.64%)
Aug 08, 2017	103.75	103.79	102.50	103.06	383,778	-0.76(-0.73%)
Aug 07, 2017	103.78	104.48	103.48	103.81	495,138	+0.03(+0.03%)
Aug 04, 2017	105.03	105.85	103.28	103.78	541,461	-0.50(-0.48%)
Aug 03, 2017	102.41	104.83	100.42	104.29	418,894	+2.86(+2.82%)
Aug 02, 2017	103.04	103.29	100.11	101.43	382,378	-1.72(-1.67%)
Aug 01, 2017	102.17	103.67	101.61	103.15	286,677	+1.44(+1.41%)
Jul 31, 2017	103.16	103.24	101.70	101.71	339,930	-1.33(-1.29%)
Jul 28, 2017	102.46	103.16	101.40	103.04	327,407	+0.52(+0.51%)
Jul 27, 2017	103.44	103.44	101.94	102.51	461,082	-0.50(-0.49%)
Jul 26, 2017	103.38	103.41	102.80	103.02	351,196	+0.08(+0.08%)
Jul 25, 2017	102.32	103.19	101.99	102.93	583,195	+1.19(+1.17%)
Jul 24, 2017	100.95	101.96	100.83	101.74	296,654	+0.77(+0.77%)
Jul 21, 2017	100.05	101.18	100.00	100.97	159,181	+0.70(+0.70%)
Jul 20, 2017	100.63	101.08	100.07	100.26	149,682	-0.18(-0.18%)
Jul 19, 2017	100.17	100.68	99.80	100.44	265,544	+0.57(+0.57%)
Jul 18, 2017	99.70	100.32	98.86	99.87	335,982	+0.00(+0.00%)
Jul 17, 2017	100.22	100.65	99.68	99.87	253,534	-0.44(-0.44%)
Jul 14, 2017	99.06	101.01	98.13	100.31	339,068	+1.26(+1.27%)
Jul 13, 2017	98.46	99.19	97.45	99.05	584,560	+0.65(+0.66%)
Jul 12, 2017	98.71	99.21	96.90	98.40	395,563	+0.14(+0.14%)
Jul 11, 2017	96.84	98.71	96.31	98.26	789,711	+2.11(+2.19%)
Jul 10, 2017	95.92	96.80	95.81	96.15	555,181	+0.42(+0.44%)
Jul 07, 2017	95.88	96.36	95.48	95.73	459,472	+0.24(+0.25%)
Jul 06, 2017	95.73	96.48	94.14	95.48	733,006	-0.75(-0.78%)
Jul 05, 2017	96.21	96.54	95.83	96.23	416,561	+0.27(+0.28%)
Jul 03, 2017	96.57	96.92	95.73	95.96	207,681	-0.19(-0.19%)
Jun 30, 2017	97.74	97.75	96.11	96.15	327,301	-1.01(-1.04%)
Jun 29, 2017	98.08	98.08	96.89	97.16	386,980	-0.87(-0.89%)
Jun 28, 2017	96.51	98.36	96.33	98.02	305,792	+2.16(+2.25%)
Jun 27, 2017	97.41	97.41	95.79	95.87	254,857	-1.43(-1.47%)
Jun 26, 2017	98.02	98.14	96.36	97.30	337,158	-0.47(-0.48%)
Jun 23, 2017	97.01	97.94	95.90	97.76	901,039	+1.30(+1.35%)
Jun 22, 2017	95.21	96.68	94.89	96.46	741,966	+1.40(+1.47%)
Jun 21, 2017	96.86	97.85	94.62	95.06	746,370	-1.63(-1.69%)
Jun 20, 2017	99.03	99.24	96.28	96.70	674,201	-2.42(-2.44%)
Jun 19, 2017	98.96	99.70	98.71	99.12	481,313	+0.51(+0.52%)
Jun 16, 2017	98.46	98.87	97.63	98.60	771,033	-0.07(-0.07%)
Jun 15, 2017	97.54	98.72	97.44	98.67	226,197	+0.28(+0.28%)
Jun 14, 2017	98.86	99.60	98.04	98.39	318,466	-0.48(-0.48%)
Jun 13, 2017	97.64	98.94	97.38	98.86	257,215	+1.94(+2.00%)
Jun 12, 2017	97.00	97.62	95.98	96.92	304,396	-0.19(-0.19%)
Jun 09, 2017	96.45	97.59	95.90	97.11	268,527	+0.39(+0.41%)
Jun 08, 2017	96.98	97.44	96.17	96.72	246,652	-0.31(-0.32%)
Jun 07, 2017	97.37	97.89	96.60	97.03	298,694	-0.22(-0.23%)
Jun 06, 2017	97.28	98.07	96.90	97.25	360,104	-0.39(-0.40%)
Jun 05, 2017	97.06	98.40	97.06	97.64	292,201	+0.12(+0.12%)
Jun 02, 2017	97.06	97.89	96.60	97.52	324,603	+0.41(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.