Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	496.35	521.69		520.64	839,679	+27.18(+5.51%)
Jan 28, 2022	469.53	494.83	463.66	493.46	567,124	+15.87(+3.32%)
Jan 27, 2022	477.09	501.97	474.56	477.59	1,110,196	-0.33(-0.07%)
Jan 26, 2022	488.96	497.58	472.50	477.92	889,358	-0.77(-0.16%)
Jan 25, 2022	480.97	487.22	475.50	478.69	724,484	-13.74(-2.79%)
Jan 24, 2022	476.04	493.66	461.28	492.43	938,488	+6.07(+1.25%)
Jan 21, 2022	498.89	501.07	485.15	486.36	667,536	-14.60(-2.91%)
Jan 20, 2022	505.01	517.31	499.88	500.95	590,129	+2.38(+0.48%)
Jan 19, 2022	507.33	516.69	498.02	498.57	540,230	-3.19(-0.64%)
Jan 18, 2022	498.85	507.78	493.83	501.77	668,167	-9.76(-1.91%)
Jan 14, 2022				511.53	0	-6.48(-1.25%)
Jan 13, 2022	542.90	547.75	515.24	518.01	614,325	-24.93(-4.59%)
Jan 12, 2022	544.49	551.60	538.97	542.93	548,693	+5.59(+1.04%)
Jan 11, 2022	528.53	539.42	523.76	537.34	696,835	+11.13(+2.12%)
Jan 10, 2022	526.82	529.34	513.11	526.21	1,113,332	-9.85(-1.84%)
Jan 07, 2022	546.72	549.82	535.75	536.06	568,048	-10.66(-1.95%)
Jan 06, 2022	546.35	549.65	534.33	546.72	726,532	-3.05(-0.55%)
Jan 05, 2022	573.14	574.74	548.89	549.77	564,710	-24.29(-4.23%)
Jan 04, 2022	587.69	588.81	567.16	574.06	393,157	-4.32(-0.75%)
Jan 03, 2022	596.59	599.31	571.99	578.38	306,364	-16.62(-2.79%)
Dec 31, 2021	593.77	598.47	592.88	595.00	154,338	+0.15(+0.02%)
Dec 30, 2021	598.94	600.72	594.57	594.85	171,626	-2.18(-0.37%)
Dec 29, 2021	598.42	601.18	593.43	597.04	160,514	-0.19(-0.03%)
Dec 28, 2021	602.68	605.16	596.89	597.22	135,916	-3.68(-0.61%)
Dec 27, 2021	597.47	602.05	593.31	600.90	181,392	+7.28(+1.23%)
Dec 23, 2021	591.60	598.80	590.38	593.62	189,201	+6.89(+1.17%)
Dec 22, 2021	578.17	587.99	574.73	586.73	273,517	+9.24(+1.60%)
Dec 21, 2021	568.75	578.46	562.07	577.49	281,007	+14.92(+2.65%)
Dec 20, 2021	562.85	565.49	556.63	562.57	475,776	-10.61(-1.85%)
Dec 17, 2021	575.37	579.61	564.66	573.18	603,241	-4.76(-0.82%)
Dec 16, 2021	590.25	597.21	574.91	577.93	417,868	-7.09(-1.21%)
Dec 15, 2021	576.92	585.48	572.22	585.02	456,627	+11.02(+1.92%)
Dec 14, 2021	595.84	598.07	569.81	574.00	536,081	-29.80(-4.94%)
Dec 13, 2021	608.62	615.69	601.92	603.80	505,088	-6.20(-1.02%)
Dec 10, 2021	608.38	612.15	602.62	610.00	198,340	+7.96(+1.32%)
Dec 09, 2021	625.24	625.24	601.38	602.04	357,387	-25.39(-4.05%)
Dec 08, 2021	617.52	628.31	613.58	627.43	266,309	+8.76(+1.42%)
Dec 07, 2021	604.20	618.85	602.83	618.67	311,341	+28.09(+4.76%)
Dec 06, 2021	587.62	594.23	575.88	590.59	384,436	+4.56(+0.78%)
Dec 03, 2021	614.37	615.22	575.52	586.02	435,588	-25.38(-4.15%)
Dec 02, 2021	598.75	618.57	598.75	611.40	460,073	+12.85(+2.15%)
Dec 01, 2021	620.20	623.65	597.99	598.55	326,634	-12.72(-2.08%)
Nov 30, 2021	620.70	631.12	610.17	611.27	555,946	-15.58(-2.48%)
Nov 29, 2021	616.63	630.69	613.01	626.85	388,057	+23.74(+3.94%)
Nov 26, 2021	613.11	621.51	601.04	603.11	235,034	-20.98(-3.36%)
Nov 24, 2021	609.70	628.80	607.20	624.08	424,874	+10.00(+1.63%)
Nov 23, 2021	617.29	620.48	604.08	614.08	353,607	-4.43(-0.72%)
Nov 22, 2021	638.03	638.96	618.41	618.51	390,704	-19.40(-3.04%)
Nov 19, 2021	645.80	648.48	636.24	637.91	285,231	-8.30(-1.28%)
Nov 18, 2021	649.78	647.42	645.94	646.21	175,798	-0.96(-0.15%)
Nov 17, 2021	656.15	658.42	643.02	647.18	260,395	-8.48(-1.29%)
Nov 16, 2021	641.36	660.22	641.36	655.65	300,611	+13.79(+2.15%)
Nov 15, 2021	635.55	645.48	631.97	641.86	170,859	+8.14(+1.28%)
Nov 12, 2021	625.40	633.87	617.15	633.73	330,872	+10.96(+1.76%)
Nov 11, 2021	628.01	629.05	620.76	622.77	145,861	-0.69(-0.11%)
Nov 10, 2021	630.06			623.46	275,196	-9.50(-1.50%)
Nov 09, 2021	634.10	639.92	629.14	632.96	298,026	-0.96(-0.15%)
Nov 08, 2021	635.49	635.75	625.65	633.92	253,148	+0.46(+0.07%)
Nov 05, 2021	645.49	645.74	633.08	633.46	279,738	-8.08(-1.26%)
Nov 04, 2021	626.83	646.94	626.30	641.54	223,789	+15.52(+2.48%)
Nov 03, 2021	634.10	638.05	619.35	626.02	274,179	-8.41(-1.32%)
Nov 02, 2021	637.01	641.58	633.22	634.42	353,782	-2.70(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.