Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.222	8.271	7.538	8.101	1,513,377	-0.15(-1.84%)
Mar 30, 2020	8.198	8.283	7.707	8.252	1,577,323	-0.07(-0.80%)
Mar 27, 2020	8.810	9.070	8.234	8.319	1,321,813	-0.84(-9.19%)
Mar 26, 2020	8.234	9.325	8.156	9.161	1,240,862	+1.06(+13.09%)
Mar 25, 2020	7.889	8.846	7.644	8.101	1,413,040	+0.28(+3.64%)
Mar 24, 2020	7.344	7.877	7.283	7.816	1,426,973	+0.78(+11.02%)
Mar 23, 2020	7.459	7.556	6.780	7.041	1,294,965	-0.42(-5.61%)
Mar 20, 2020	7.065	8.034	7.059	7.459	2,783,087	+0.51(+7.32%)
Mar 19, 2020	5.483	7.016	5.314	6.950	1,957,642	+1.48(+27.16%)
Mar 18, 2020	6.968	7.047	5.393	5.465	2,390,000	-1.93(-26.07%)
Mar 17, 2020	7.701	8.349	7.122	7.392	1,986,061	-0.07(-0.89%)
Mar 16, 2020	8.483	8.483	7.344	7.459	1,562,861	-1.49(-16.66%)
Mar 13, 2020	8.434	8.949	7.634	8.949	1,802,743	+0.99(+12.40%)
Mar 12, 2020	9.216	9.289	7.931	7.962	1,797,417	-1.89(-19.19%)
Mar 11, 2020	10.95	11.01	9.696	9.852	1,502,906	-1.33(-11.92%)
Mar 10, 2020	10.84	11.20	10.68	11.19	1,227,765	+0.59(+5.55%)
Mar 09, 2020	11.11	11.14	10.56	10.60	1,489,116	-1.16(-9.85%)
Mar 06, 2020	11.52	11.80	11.31	11.75	768,431	+0.00(+0.00%)
Mar 05, 2020	11.89	11.92	11.58	11.75	877,729	-0.27(-2.22%)
Mar 04, 2020	11.70	12.03	11.70	12.02	839,743	+0.47(+4.04%)
Mar 03, 2020	11.60	11.94	11.49	11.55	1,372,395	+0.07(+0.58%)
Mar 02, 2020	11.21	11.54	11.14	11.49	1,431,023	+0.31(+2.76%)
Feb 28, 2020	11.21	11.23	10.74	11.18	2,618,541	-0.25(-2.23%)
Feb 27, 2020	12.16	12.28	11.43	11.43	1,603,522	-0.94(-7.59%)
Feb 26, 2020	12.50	12.66	12.35	12.37	1,424,895	-0.13(-1.02%)
Feb 25, 2020	12.91	12.97	12.43	12.50	1,138,846	-0.44(-3.42%)
Feb 24, 2020	12.92	13.03	12.86	12.94	779,304	-0.17(-1.29%)
Feb 21, 2020	13.11	13.15	13.03	13.11	555,858	+0.03(+0.23%)
Feb 20, 2020	12.94	13.10	12.90	13.08	588,892	+0.14(+1.08%)
Feb 19, 2020	13.06	13.09	12.86	12.94	558,239	-0.11(-0.84%)
Feb 18, 2020	13.11	13.14	12.97	13.05	539,390	-0.08(-0.60%)
Feb 14, 2020	13.06	13.14	13.01	13.13	535,558	+0.09(+0.70%)
Feb 13, 2020	12.92	13.07	12.92	13.04	627,817	+0.10(+0.80%)
Feb 12, 2020	12.88	13.06	12.84	12.94	669,796	+0.04(+0.33%)
Feb 11, 2020	12.82	12.91	12.80	12.89	540,799	+0.07(+0.57%)
Feb 10, 2020	12.64	12.83	12.62	12.82	682,385	+0.32(+2.57%)
Feb 07, 2020	12.72	12.72	12.47	12.50	856,233	-0.24(-1.86%)
Feb 06, 2020	12.74	12.89	12.72	12.74	841,022	+0.01(+0.10%)
Feb 05, 2020	12.69	12.77	12.64	12.72	850,639	+0.04(+0.29%)
Feb 04, 2020	12.61	12.77	12.58	12.69	715,527	+0.07(+0.58%)
Feb 03, 2020	12.56	12.65	12.52	12.62	1,183,336	+0.05(+0.43%)
Jan 31, 2020	12.68	12.74	12.55	12.56	2,168,474	-0.13(-1.00%)
Jan 30, 2020	12.60	12.69	12.58	12.69	818,984	+0.06(+0.48%)
Jan 29, 2020	12.60	12.69	12.54	12.63	643,840	+0.02(+0.14%)
Jan 28, 2020	12.47	12.69	12.42	12.61	785,453	+0.15(+1.17%)
Jan 27, 2020	12.35	12.49	12.35	12.46	787,476	+0.04(+0.34%)
Jan 24, 2020	12.46	12.47	12.35	12.42	578,303	-0.03(-0.24%)
Jan 23, 2020	12.37	12.46	12.35	12.45	766,092	+0.08(+0.69%)
Jan 22, 2020	12.43	12.44	12.31	12.37	582,240	-0.04(-0.34%)
Jan 21, 2020	12.39	12.44	12.33	12.41	983,930	+0.01(+0.10%)
Jan 17, 2020	12.37	12.42	12.31	12.40	819,593	+0.05(+0.39%)
Jan 16, 2020	12.34	12.43	12.30	12.35	769,706	+0.03(+0.25%)
Jan 15, 2020	12.32	12.38	12.28	12.32	715,391	+0.05(+0.39%)
Jan 14, 2020	12.18	12.28	12.14	12.27	932,521	+0.08(+0.70%)
Jan 13, 2020	12.09	12.21	12.06	12.18	881,335	+0.15(+1.26%)
Jan 10, 2020	12.15	12.20	11.95	12.03	1,555,677	-0.11(-0.94%)
Jan 09, 2020	12.11	12.21	12.09	12.15	1,481,122	+0.04(+0.34%)
Jan 08, 2020	12.04	12.14	12.02	12.11	1,126,546	+0.07(+0.59%)
Jan 07, 2020	12.05	12.11	11.99	12.03	847,856	-0.06(-0.49%)
Jan 06, 2020	12.10	12.21	12.08	12.09	970,336	-0.04(-0.29%)
Jan 03, 2020	11.92	12.18	11.91	12.13	1,169,370	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.