Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.95	15.11	14.04	14.29	894,962	-0.55(-3.68%)
Apr 29, 2019	15.07	15.22	14.79	14.84	451,094	-0.21(-1.40%)
Apr 26, 2019	15.25	15.41	14.82	15.05	458,824	-0.35(-2.30%)
Apr 25, 2019	15.90	15.91	15.28	15.40	462,997	-0.53(-3.31%)
Apr 24, 2019	16.77	16.86	15.74	15.93	1,972,109	-0.94(-5.57%)
Apr 23, 2019	16.49	16.94	16.30	16.87	1,230,468	+0.36(+2.21%)
Apr 22, 2019	16.05	16.58	16.03	16.51	738,361	+0.56(+3.49%)
Apr 18, 2019	16.40	16.63	15.83	15.95	748,328	-0.53(-3.20%)
Apr 17, 2019	16.21	16.77	16.09	16.48	1,781,526	+0.41(+2.57%)
Apr 16, 2019	15.55	16.15	15.32	16.07	329,847	+0.69(+4.49%)
Apr 15, 2019	15.46	15.76	15.24	15.37	320,378	-0.20(-1.29%)
Apr 12, 2019	16.14	16.27	15.46	15.58	350,847	-0.22(-1.40%)
Apr 11, 2019	15.81	15.97	15.66	15.80	282,181	-0.11(-0.66%)
Apr 10, 2019	15.62	16.00	15.62	15.90	192,788	+0.37(+2.41%)
Apr 09, 2019	15.75	15.94	15.36	15.53	294,302	-0.33(-2.06%)
Apr 08, 2019	15.73	16.04	15.57	15.85	376,061	+0.07(+0.43%)
Apr 05, 2019	15.69	16.06	15.61	15.79	797,570	+0.13(+0.86%)
Apr 04, 2019	14.74	15.90	14.73	15.65	434,846	+0.97(+6.59%)
Apr 03, 2019	14.92	15.14	14.53	14.68	500,923	-0.10(-0.65%)
Apr 02, 2019	14.78	14.93	14.36	14.78	657,960	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.