Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		2.250	2.250	2.250	0	-0.22(-8.91%)
Oct 19, 2018	2.520	2.570	2.450	2.470	1,443,600	-0.07(-2.76%)
Oct 18, 2018	2.600	2.630	2.520	2.540	808,659	-0.08(-3.05%)
Oct 17, 2018	2.580	2.630	2.550	2.620	770,044	+0.08(+3.15%)
Oct 16, 2018	2.540	2.570	2.480	2.540	822,444	+0.00(+0.00%)
Oct 15, 2018	2.550	2.570	2.470	2.540	878,289	-0.01(-0.39%)
Oct 12, 2018	2.600	2.620	2.520	2.550	1,321,100	+0.02(+0.79%)
Oct 11, 2018	2.500	2.640	2.500	2.530	1,399,604	+0.01(+0.40%)
Oct 10, 2018	2.680	2.699	2.510	2.520	1,655,531	-0.24(-8.70%)
Oct 09, 2018	2.680	2.780	2.620	2.760	642,198	+0.10(+3.76%)
Oct 08, 2018	2.740	2.740	2.500	2.660	1,828,107	-0.01(-0.37%)
Oct 05, 2018	2.850	2.850	2.630	2.670	1,107,400	-0.06(-2.20%)
Oct 04, 2018	2.830	2.850	2.680	2.730	1,562,894	-0.10(-3.53%)
Oct 03, 2018	2.880	2.920	2.780	2.830	1,519,058	-0.05(-1.74%)
Oct 02, 2018	2.980	2.980	2.860	2.880	1,053,910	-0.08(-2.70%)
Oct 01, 2018	3.000	3.050	2.940	2.960	1,062,479	-0.04(-1.33%)
Sep 28, 2018	2.950	3.020	2.880	3.000	1,050,200	+0.06(+2.04%)
Sep 27, 2018	2.860	2.941	2.860	2.940	458,717	+0.04(+1.38%)
Sep 26, 2018	2.930	2.950	2.865	2.900	1,168,396	-0.08(-2.68%)
Sep 25, 2018	2.970	2.990	2.910	2.980	796,228	+0.01(+0.34%)
Sep 24, 2018	3.000	3.050	2.880	2.970	3,435,249	+0.14(+4.95%)
Sep 21, 2018	2.790	2.850	2.770	2.830	634,800	+0.03(+1.07%)
Sep 20, 2018	2.790	2.890	2.750	2.800	927,761	-0.03(-1.06%)
Sep 19, 2018	2.940	2.990	2.830	2.830	1,271,149	-0.13(-4.39%)
Sep 18, 2018	2.900	2.980	2.850	2.960	1,742,646	+0.10(+3.50%)
Sep 17, 2018	2.900	2.946	2.840	2.860	1,466,475	+0.05(+1.78%)
Sep 14, 2018	2.830	2.870	2.770	2.810	984,700	+0.01(+0.36%)
Sep 13, 2018	2.690	2.900	2.690	2.800	1,704,826	+0.08(+2.94%)
Sep 12, 2018	2.680	2.750	2.670	2.720	590,508	+0.01(+0.37%)
Sep 11, 2018	2.630	2.750	2.630	2.710	783,986	+0.03(+1.12%)
Sep 10, 2018	2.700	2.700	2.620	2.680	888,121	-0.02(-0.74%)
Sep 07, 2018	2.740	2.780	2.680	2.700	912,000	-0.07(-2.53%)
Sep 06, 2018	2.830	2.850	2.740	2.770	871,210	-0.04(-1.42%)
Sep 05, 2018	2.750	2.840	2.610	2.810	2,076,722	+0.04(+1.44%)
Sep 04, 2018	2.810	2.810	2.740	2.770	536,278	+0.01(+0.36%)
Aug 31, 2018		2.760	2.760	2.760	0	-0.02(-0.72%)
Aug 30, 2018	2.870	2.950	2.760	2.780	1,937,767	-0.08(-2.80%)
Aug 29, 2018	2.760	2.930	2.760	2.860	2,258,942	+0.10(+3.62%)
Aug 28, 2018	2.570	2.790	2.520	2.760	3,175,300	+0.20(+7.81%)
Aug 27, 2018	2.500	2.580	2.500	2.560	789,521	+0.00(+0.00%)
Aug 24, 2018	2.470	2.580	2.470	2.560	950,900	+0.04(+1.59%)
Aug 23, 2018	2.490	2.530	2.470	2.520	688,878	+0.00(+0.00%)
Aug 22, 2018	2.550	2.560	2.490	2.520	624,422	-0.02(-0.79%)
Aug 21, 2018	2.530	2.580	2.500	2.540	762,878	-0.03(-1.17%)
Aug 20, 2018	2.530	2.630	2.460	2.570	1,098,822	+0.01(+0.39%)
Aug 17, 2018	2.530	2.570	2.500	2.560	761,200	+0.01(+0.39%)
Aug 16, 2018	2.510	2.640	2.510	2.550	1,081,915	+0.04(+1.59%)
Aug 15, 2018	2.510	2.549	2.370	2.510	1,656,830	-0.02(-0.79%)
Aug 14, 2018	2.530	2.575	2.490	2.530	1,072,066	-0.05(-1.94%)
Aug 13, 2018	2.610	2.620	2.550	2.580	1,051,071	-0.08(-3.01%)
Aug 10, 2018	2.700	2.710	2.580	2.660	1,170,500	-0.01(-0.37%)
Aug 09, 2018	2.610	2.750	2.520	2.670	1,976,615	+0.01(+0.38%)
Aug 08, 2018	2.750	2.820	2.650	2.660	1,758,998	-0.17(-6.01%)
Aug 07, 2018	3.070	3.070	2.750	2.830	3,609,541	-0.24(-7.82%)
Aug 06, 2018	3.300	3.360	3.050	3.070	6,065,022	+0.15(+5.14%)
Aug 03, 2018	2.980	3.000	2.870	2.920	1,447,400	-0.01(-0.34%)
Aug 02, 2018	2.910	3.050	2.840	2.930	1,936,604	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.