Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.880	2.920	2.780	2.870	1,713,268	+0.09(+3.24%)
Apr 27, 2018	2.790	2.800	2.730	2.780	719,917	+0.04(+1.46%)
Apr 26, 2018	2.750	2.830	2.705	2.740	1,385,307	+0.01(+0.37%)
Apr 25, 2018	2.740	2.750	2.600	2.730	1,317,919	-0.02(-0.73%)
Apr 24, 2018	2.610	2.799	2.590	2.750	2,681,852	+0.19(+7.42%)
Apr 23, 2018	2.560	2.610	2.470	2.560	996,388	+0.04(+1.59%)
Apr 20, 2018	2.600	2.600	2.430	2.520	1,639,469	-0.04(-1.56%)
Apr 19, 2018	2.570	2.620	2.530	2.560	1,099,689	+0.03(+1.19%)
Apr 18, 2018	2.600	2.720	2.520	2.530	2,783,997	+0.06(+2.43%)
Apr 17, 2018	2.340	2.500	2.270	2.470	1,923,931	+0.17(+7.39%)
Apr 16, 2018	2.350	2.380	2.320	2.300	802,904	-0.01(-0.43%)
Apr 13, 2018	2.350	2.350	2.270	2.310	877,939	-0.02(-0.86%)
Apr 12, 2018	2.350	2.380	2.260	2.330	863,185	+0.04(+1.80%)
Apr 11, 2018	2.370	2.370	2.250	2.289	999,819	-0.10(-4.23%)
Apr 10, 2018	2.430	2.430	2.310	2.390	1,023,416	+0.00(+0.00%)
Apr 09, 2018	2.400	2.460	2.310	2.390	1,461,224	+0.10(+4.37%)
Apr 06, 2018	2.280	2.390	2.250	2.290	1,443,714	-0.03(-1.29%)
Apr 05, 2018	2.230	2.450	2.230	2.320	2,397,558	+0.10(+4.50%)
Apr 04, 2018	2.020	2.390	1.950	2.220	3,211,934	+0.07(+3.26%)
Apr 03, 2018	2.250	2.300	2.085	2.150	1,609,138	-0.10(-4.44%)
Apr 02, 2018	2.400	2.405	2.120	2.250	3,243,274	-0.19(-7.79%)
Mar 29, 2018		2.440	2.440	2.440	0	-0.16(-6.15%)
Mar 28, 2018	2.690	2.850	2.400	2.600	4,697,830	-0.48(-15.58%)
Mar 27, 2018	3.250	3.290	3.030	3.080	3,947,686	-0.14(-4.35%)
Mar 26, 2018	3.240	3.329	3.130	3.220	2,340,811	+0.09(+2.88%)
Mar 23, 2018	3.280	3.280	3.030	3.130	3,132,936	-0.12(-3.69%)
Mar 22, 2018	3.250	3.590	3.200	3.250	6,936,300	-0.10(-2.99%)
Mar 21, 2018	3.020	3.350	2.940	3.350	11,043,215	+0.50(+17.54%)
Mar 20, 2018	2.940	2.940	2.830	2.850	778,063	-0.03(-1.04%)
Mar 19, 2018	2.900	2.950	2.830	2.880	1,365,723	+0.02(+0.70%)
Mar 16, 2018	2.840	2.860	2.720	2.860	1,198,372	+0.04(+1.42%)
Mar 15, 2018	2.870	2.930	2.750	2.820	1,033,887	-0.05(-1.74%)
Mar 14, 2018	2.960	2.960	2.850	2.870	1,213,211	-0.04(-1.37%)
Mar 13, 2018	2.950	2.960	2.855	2.910	1,346,441	-0.01(-0.34%)
Mar 12, 2018	2.910	2.940	2.760	2.920	1,401,522	+0.07(+2.46%)
Mar 09, 2018	2.750	2.850	2.610	2.850	1,791,194	+0.13(+4.78%)
Mar 08, 2018	3.000	3.040	2.650	2.720	4,771,382	-0.08(-2.86%)
Mar 07, 2018		2.850		2.800	2,961,475	+0.13(+4.87%)
Mar 06, 2018	2.490	2.670	2.480	2.670	3,386,588	+0.23(+9.43%)
Mar 05, 2018	2.310	2.440	2.230	2.440	2,121,551	+0.19(+8.44%)
Mar 02, 2018	2.180	2.290	2.150	2.250	1,083,530	+0.00(+0.00%)
Mar 01, 2018	2.200	2.251	2.150	2.250	1,352,966	-0.03(-1.32%)
Feb 28, 2018	2.100	2.340	2.078	2.280	5,120,363	+0.28(+14.00%)
Feb 27, 2018	2.060	2.069	1.990	2.000	645,902	-0.01(-0.50%)
Feb 26, 2018	1.960	2.040	1.930	2.010	808,021	+0.07(+3.61%)
Feb 23, 2018	1.860	1.960	1.840	1.940	655,329	+0.06(+3.19%)
Feb 22, 2018			1.840	1.880	960,710	-0.06(-3.09%)
Feb 21, 2018	2.020	2.030	1.930	1.940	775,934	-0.12(-5.83%)
Feb 20, 2018	2.080	2.120	2.020	2.060	972,147	+0.04(+1.98%)
Feb 16, 2018		2.020	2.020	2.020	0	-0.08(-3.81%)
Feb 15, 2018	2.120	2.149	2.030	2.100	1,926,943	+0.03(+1.45%)
Feb 14, 2018	1.930	2.120	1.900	2.070	2,069,478	+0.15(+7.81%)
Feb 13, 2018	1.920	1.920	1.840	1.920	631,655	+0.01(+0.52%)
Feb 12, 2018	1.990	1.990	1.860	1.910	865,485	+0.03(+1.60%)
Feb 09, 2018	2.020	2.020	1.720	1.880	1,665,698	-0.10(-5.05%)
Feb 08, 2018	2.100	2.114	1.950	1.980	1,379,109	+0.06(+3.13%)
Feb 07, 2018	1.890	1.930	1.886	1.920	1,913,685	+0.10(+5.49%)
Feb 06, 2018	1.570	1.890	1.540	1.820	2,050,240	+0.05(+2.82%)
Feb 05, 2018	1.760	1.780	1.640	1.770	2,432,610	-0.12(-6.35%)
Feb 02, 2018	2.110	2.150	1.800	1.890	2,159,855	-0.24(-11.27%)
Feb 01, 2018	2.120	2.250	2.090	2.130	1,288,552	-0.03(-1.39%)
Jan 31, 2018	2.190	2.190	2.120	2.160	1,247,987	+0.03(+1.41%)
Jan 30, 2018	2.170	2.170	2.120	2.130	1,184,128	-0.10(-4.48%)
Jan 29, 2018	2.260	2.320	2.180	2.230	1,687,444	-0.03(-1.33%)
Jan 26, 2018	2.250	2.350	2.200	2.260	3,612,309	+0.14(+6.60%)
Jan 25, 2018	2.240	2.240	2.100	2.120	1,453,683	-0.09(-4.07%)
Jan 24, 2018	2.260	2.269	2.100	2.210	2,370,191	-0.01(-0.45%)
Jan 23, 2018	2.350	2.350	2.180	2.220	2,904,902	-0.10(-4.31%)
Jan 22, 2018	2.450	2.450	2.300	2.320	2,029,930	-0.01(-0.43%)
Jan 19, 2018	2.360	2.410	2.300	2.330	1,673,175	-0.03(-1.27%)
Jan 18, 2018	2.360	2.509	2.290	2.360	2,649,310	-0.04(-1.67%)
Jan 17, 2018	2.360	2.400	2.210	2.400	3,076,321	+0.09(+3.90%)
Jan 16, 2018	2.280	2.450	2.250	2.310	2,711,137	-0.07(-2.94%)
Jan 12, 2018		2.380	2.380	2.380	0	-0.10(-4.03%)
Jan 11, 2018	2.560	2.590	2.400	2.480	4,114,319	-0.03(-1.20%)
Jan 10, 2018		2.600		2.510	8,031,489	+0.28(+12.56%)
Jan 09, 2018	2.500	2.530	2.210	2.230	8,292,629	-0.43(-16.17%)
Jan 08, 2018	2.710	2.740	2.570	2.660	5,312,794	-0.17(-6.01%)
Jan 05, 2018	2.950	2.990	2.630	2.830	10,106,398	-0.09(-3.08%)
Jan 04, 2018	3.050	3.120	2.870	2.920	14,410,473	-0.06(-2.01%)
Jan 03, 2018	3.000	3.390	2.920	2.980	45,065,712	+0.30(+11.19%)
Jan 02, 2018	2.400	2.680	2.230	2.680	18,912,148	+0.61(+29.47%)
Dec 29, 2017		2.070	2.070	2.070	0	+0.19(+10.11%)
Dec 28, 2017	2.140	2.150	1.770	1.880	21,365,994	-0.62(-24.80%)
Dec 27, 2017	3.050	3.130	2.330	2.500	36,725,920	-0.30(-10.71%)
Dec 26, 2017	1.380	3.150	1.360	2.800	40,895,904	+1.53(+120.47%)
Dec 22, 2017	1.270	1.330	1.060	1.270	8,069,468	-0.11(-7.97%)
Dec 21, 2017	1.590	1.630	1.350	1.380	10,706,881	-0.16(-10.39%)
Dec 20, 2017	1.700	1.800	1.460	1.540	13,828,539	-0.11(-6.67%)
Dec 19, 2017	1.740	1.960	1.270	1.650	42,824,432	+0.15(+10.00%)
Dec 18, 2017	0.8715	1.500	0.8560	1.500	47,104,772	+0.71(+89.87%)
Dec 15, 2017	0.7300	0.8398	0.7200	0.7900	6,614,804	+0.07(+10.47%)
Dec 14, 2017	0.7000	0.7500	0.6902	0.7151	1,571,453	+0.02(+3.62%)
Dec 13, 2017	0.7400	0.7400	0.6610	0.6901	2,422,055	-0.06(-7.99%)
Dec 12, 2017	0.8130	0.8200	0.7401	0.7500	6,849,900	-0.04(-5.10%)
Dec 11, 2017	0.7900	0.8090	0.7250	0.7903	2,188,476	-0.01(-1.09%)
Dec 08, 2017	0.8100	0.8299	0.7900	0.7990	1,384,585	+0.02(+2.42%)
Dec 07, 2017	0.8500	0.8500	0.7000	0.7801	2,625,282	-0.06(-7.60%)
Dec 06, 2017	0.8600	0.8900	0.8200	0.8443	3,100,623	-0.01(-0.67%)
Dec 05, 2017	0.9000	0.9000	0.8220	0.8500	3,127,408	-0.03(-3.41%)
Dec 04, 2017	0.9170	0.9170	0.8800	0.8800	3,260,839	-0.02(-2.21%)
Dec 01, 2017	0.9501	1.140	0.9013	0.8999	7,862,133	-0.16(-15.10%)
Nov 30, 2017	1.040	1.110	0.9700	1.060	4,360,803	-0.03(-2.75%)
Nov 29, 2017	1.250	1.270	1.002	1.090	9,775,426	-0.10(-8.40%)
Nov 28, 2017	1.560	1.560	1.150	1.190	21,985,632	+0.06(+5.31%)
Nov 27, 2017	1.330	1.490	1.060	1.130	32,438,054	+0.21(+23.24%)
Nov 24, 2017	0.8300	1.030	0.8222	0.9169	3,316,473	+0.10(+11.79%)
Nov 22, 2017	0.8300	0.8500	0.8200	0.8202	235,531	-0.01(-1.18%)
Nov 21, 2017	0.8300	0.8500	0.8300	0.8300	314,679	+0.00(+0.00%)
Nov 20, 2017	0.8516	0.8700	0.8300	0.8300	143,489	+0.02(+2.47%)
Nov 17, 2017	0.8400	0.8799	0.8100	0.8100	302,920	-0.02(-2.41%)
Nov 16, 2017	0.8300	0.8500	0.8300	0.8300	180,271	-0.00(-0.23%)
Nov 15, 2017	0.8511	0.8800	0.8300	0.8319	610,485	-0.02(-2.70%)
Nov 14, 2017	0.9800	0.9800	0.8500	0.8550	1,587,857	-0.05(-5.00%)
Nov 13, 2017	0.8900	0.9230	0.8600	0.9000	885,749	+0.02(+2.27%)
Nov 10, 2017	0.8600	0.9096	0.8500	0.8800	533,276	+0.03(+3.53%)
Nov 09, 2017	0.8950	0.9000	0.8400	0.8500	654,288	-0.03(-3.40%)
Nov 08, 2017	0.8132	0.8900	0.8132	0.8799	937,085	+0.05(+6.59%)
Nov 07, 2017	0.8500	0.8500	0.8000	0.8255	4,407,314	-0.25(-23.56%)
Nov 06, 2017	1.090	1.130	1.070	1.080	628,818	-0.03(-2.70%)
Nov 03, 2017	1.110	1.130	1.061	1.110	477,023	+0.00(+0.00%)
Nov 02, 2017	1.150	1.150	1.050	1.110	653,085	-0.01(-0.89%)
Nov 01, 2017	1.190	1.190	1.110	1.120	1,011,419	-0.03(-2.61%)
Oct 31, 2017	1.210	1.230	1.120	1.150	984,881	-0.03(-2.54%)
Oct 30, 2017		1.260	1.120	1.180	2,284,357	+0.03(+2.61%)
Oct 27, 2017	1.170	1.190	1.100	1.150	1,173,075	+0.03(+2.68%)
Oct 26, 2017	1.120	1.130	1.080	1.120	339,167	+0.00(+0.00%)
Oct 25, 2017	1.140	1.140	1.100	1.120	410,386	-0.01(-0.88%)
Oct 24, 2017	1.090	1.170	1.090	1.130	802,601	+0.01(+0.89%)
Oct 23, 2017	1.280	1.350	1.080	1.120	3,060,441	+0.04(+3.70%)
Oct 20, 2017	1.120	1.130	1.080	1.080	124,294	-0.04(-3.57%)
Oct 19, 2017	1.190	1.190	1.080	1.120	181,901	-0.02(-1.34%)
Oct 18, 2017	1.080	1.160	1.060	1.135	241,162	+0.01(+0.46%)
Oct 17, 2017	1.110	1.149	1.000	1.130	821,013	-0.01(-0.88%)
Oct 16, 2017	1.200	1.410	1.100	1.140	1,621,692	-0.06(-5.00%)
Oct 13, 2017	1.150	1.200	1.130	1.200	333,756	+0.05(+4.35%)
Oct 12, 2017	1.220	1.220	1.120	1.150	529,201	-0.05(-4.17%)
Oct 11, 2017	1.130	1.350	1.090	1.200	1,720,018	+0.09(+8.12%)
Oct 10, 2017	1.090	1.150	1.070	1.110	371,094	+0.00(+0.00%)
Oct 09, 2017	1.100	1.170	1.077	1.110	374,656	-0.04(-3.48%)
Oct 06, 2017	1.150	1.180	1.110	1.150	337,102	+0.00(+0.00%)
Oct 05, 2017	1.200	1.226	1.100	1.150	1,276,559	-0.13(-10.16%)
Oct 04, 2017	1.250	1.350	1.230	1.280	396,832	-0.01(-0.78%)
Oct 03, 2017	1.390	1.560	1.250	1.290	1,974,494	-0.15(-10.42%)
Oct 02, 2017	1.280	1.470	1.250	1.440	1,339,283	-0.08(-5.26%)
Sep 29, 2017	1.220	1.600	1.200	1.520	4,135,470	+0.32(+26.48%)
Sep 28, 2017	1.270	1.270	1.180	1.202	480,848	-0.02(-1.49%)
Sep 27, 2017				1.220	1,599,339	+0.09(+7.96%)
Sep 26, 2017	1.260	1.420	1.130	1.130	3,360,014	+0.07(+6.60%)
Sep 25, 2017	1.050	1.095	1.010	1.060	220,567	+0.01(+0.95%)
Sep 22, 2017	1.050	1.050	1.000	1.050	169,436	+0.02(+1.84%)
Sep 21, 2017	1.100	1.200	1.020	1.031	1,862,120	+0.00(+0.10%)
Sep 20, 2017	1.030	1.040	0.9700	1.030	199,408	-0.01(-0.96%)
Sep 19, 2017	1.000	1.080	0.9700	1.040	685,412	+0.09(+9.01%)
Sep 18, 2017	0.9500	0.9808	0.9400	0.9540	80,491	+0.00(+0.42%)
Sep 15, 2017	0.9700	1.050	0.9500	0.9500	124,128	-0.03(-3.06%)
Sep 14, 2017	0.9900	1.040	0.9504	0.9800	320,841	-0.07(-6.67%)
Sep 13, 2017	1.200	1.370	1.020	1.050	4,540,900	+0.06(+6.06%)
Sep 12, 2017	0.9800	0.9900	0.9207	0.9900	118,126	+0.03(+3.13%)
Sep 11, 2017	0.9600	0.9765	0.9400	0.9600	45,962	+0.03(+3.23%)
Sep 08, 2017	0.9300	0.9360	0.9200	0.9300	34,164	+0.01(+1.09%)
Sep 07, 2017	0.9200	0.9500	0.9120	0.9200	78,952	-0.02(-2.13%)
Sep 06, 2017	0.9700	0.9995	0.9100	0.9400	271,298	+0.02(+2.16%)
Sep 05, 2017	0.9300	0.9650	0.9020	0.9201	145,623	+0.00(+0.01%)
Sep 01, 2017	0.9349	0.9349	0.9050	0.9200	47,106	+0.00(+0.00%)
Aug 31, 2017	0.9300	0.9300	0.9111	0.9200	106,637	-0.01(-1.08%)
Aug 30, 2017	0.9400	0.9400	0.9034	0.9300	52,308	+0.02(+2.20%)
Aug 29, 2017	0.9300	0.9450	0.9010	0.9100	67,472	-0.02(-2.58%)
Aug 28, 2017	0.9600	0.9600	0.8900	0.9341	87,906	-0.00(-0.12%)
Aug 25, 2017	0.9400	0.9490	0.8614	0.9352	165,951	-0.02(-2.58%)
Aug 24, 2017	0.9410	0.9600	0.9321	0.9600	93,422	+0.00(+0.05%)
Aug 23, 2017	0.9400	0.9799	0.9225	0.9595	115,783	+0.03(+2.95%)
Aug 22, 2017	0.9791	1.010	0.9300	0.9320	218,484	-0.08(-7.72%)
Aug 21, 2017	1.010	1.020	0.9800	1.010	82,196	-0.02(-1.94%)
Aug 18, 2017	1.010	1.040	0.9900	1.030	175,749	+0.02(+1.98%)
Aug 17, 2017	0.9800	1.070	0.9750	1.010	360,639	-0.01(-0.98%)
Aug 16, 2017	1.030	1.070	0.9800	1.020	349,646	-0.05(-4.67%)
Aug 15, 2017	1.200	1.200	0.9800	1.070	954,169	-0.11(-9.32%)
Aug 14, 2017	1.030	1.200	1.020	1.180	1,087,557	+0.17(+17.01%)
Aug 11, 2017	0.9300	1.040	0.9100	1.008	590,303	+0.04(+3.97%)
Aug 10, 2017	0.9000	0.9961	0.9000	0.9700	375,026	+0.07(+7.79%)
Aug 09, 2017	0.9300	0.9400	0.8810	0.8999	185,310	-0.03(-3.71%)
Aug 08, 2017	0.9400	0.9800	0.9300	0.9346	91,553	-0.05(-5.54%)
Aug 07, 2017	0.9600	1.000	0.9200	0.9894	234,795	+0.01(+1.53%)
Aug 04, 2017	1.000	1.000	0.9500	0.9745	196,270	-0.03(-2.55%)
Aug 03, 2017	1.070	1.080	0.9651	1.000	285,933	+0.02(+1.75%)
Aug 02, 2017	0.9910	1.010	0.9501	0.9828	163,037	-0.03(-2.69%)
Aug 01, 2017	1.000	1.020	0.9800	1.010	138,846	-0.00(-0.11%)
Jul 31, 2017	1.010	1.050	0.9807	1.011	306,816	+0.01(+1.11%)
Jul 28, 2017	1.050	1.050	0.9850	1.000	284,064	-0.03(-2.91%)
Jul 27, 2017	0.9800	1.030	0.9301	1.030	516,284	+0.03(+3.00%)
Jul 26, 2017	1.040	1.057	0.9701	1.000	297,269	-0.07(-6.54%)
Jul 25, 2017	1.070	1.140	1.000	1.070	922,095	+0.07(+7.00%)
Jul 24, 2017	1.050	1.050	0.9500	1.000	525,162	-0.05(-4.76%)
Jul 21, 2017	1.110	1.150	1.000	1.050	630,721	-0.10(-8.70%)
Jul 20, 2017		1.370	1.050	1.150	3,605,763	+0.19(+19.79%)
Jul 19, 2017	0.9480	0.9800	0.8001	0.9600	671,167	+0.01(+1.05%)
Jul 18, 2017	1.050	1.131	0.8800	0.9500	1,968,197	-0.20(-17.39%)
Jul 17, 2017	1.740	1.760	1.100	1.150	8,017,558	-0.23(-16.67%)
Jul 14, 2017	1.290	1.540	1.210	1.380	2,447,256	+0.10(+7.81%)
Jul 13, 2017	1.200	1.620	1.140	1.280	3,578,208	+0.10(+8.47%)
Jul 12, 2017	1.300	1.490	1.120	1.180	3,954,933	-0.27(-18.62%)
Jul 11, 2017	0.8499	1.730	0.7841	1.450	17,157,392	+0.83(+133.87%)
Jul 10, 2017	0.6000	0.7900	0.6000	0.6200	261,705	+0.04(+6.90%)
Jul 07, 2017	0.5460	0.5848	0.5350	0.5800	154,947	+0.06(+11.54%)
Jul 06, 2017	0.5378	0.5378	0.5010	0.5200	29,668	-0.02(-3.54%)
Jul 05, 2017	0.5460	0.5646	0.5301	0.5391	37,418	+0.02(+3.67%)
Jul 03, 2017	0.5483	0.5700	0.5010	0.5200	59,769	-0.06(-10.39%)
Jun 30, 2017	0.6126	0.6126	0.5010	0.5803	106,643	-0.01(-1.49%)
Jun 29, 2017	0.5826	0.6800	0.5701	0.5891	241,931	+0.03(+5.16%)
Jun 28, 2017	0.5550	0.5700	0.5550	0.5602	29,436	+0.01(+0.92%)
Jun 27, 2017	0.5550	0.5700	0.5550	0.5551	47,014	-0.01(-1.91%)
Jun 26, 2017	0.5881	0.5881	0.5401	0.5659	16,999	+0.01(+1.04%)
Jun 23, 2017	0.5981	0.5986	0.5100	0.5601	75,388	-0.01(-1.75%)
Jun 22, 2017	0.5800	0.5995	0.5701	0.5701	82,942	-0.02(-2.81%)
Jun 21, 2017	0.6014	0.6014	0.5500	0.5866	26,541	+0.00(+0.26%)
Jun 20, 2017	0.5500	0.6313	0.5500	0.5851	139,233	+0.03(+4.48%)
Jun 19, 2017	0.5280	0.5850	0.5280	0.5600	135,193	+0.03(+6.06%)
Jun 16, 2017	0.5300	0.5500	0.5010	0.5280	142,384	-0.01(-2.49%)
Jun 15, 2017	0.5738	0.5738	0.5300	0.5415	97,968	-0.03(-5.00%)
Jun 14, 2017	0.6000	0.6000	0.5432	0.5700	38,789	-0.02(-3.41%)
Jun 13, 2017	0.6400	0.6400	0.5001	0.5901	83,184	-0.04(-6.35%)
Jun 12, 2017	0.6799	0.6799	0.6300	0.6301	24,373	-0.02(-2.76%)
Jun 09, 2017	0.6984	0.6984	0.6400	0.6480	66,235	-0.05(-7.44%)
Jun 08, 2017	0.7200	0.7200	0.7000	0.7001	31,919	+0.00(+0.00%)
Jun 07, 2017	0.7050	0.7500	0.6900	0.7001	208,075	+0.01(+1.46%)
Jun 06, 2017	0.6800	0.7005	0.6650	0.6900	33,322	+0.01(+1.47%)
Jun 05, 2017	0.6816	0.6950	0.6501	0.6800	34,535	-0.03(-4.23%)
Jun 02, 2017	0.6864	0.7300	0.6864	0.7100	33,791	+0.05(+7.58%)
Jun 01, 2017	0.7072	0.7100	0.6600	0.6600	26,432	-0.03(-4.35%)
May 31, 2017	0.7100	0.7197	0.6700	0.6900	35,998	-0.02(-3.48%)
May 30, 2017	0.7300	0.7500	0.7100	0.7149	55,895	-0.04(-4.68%)
May 26, 2017	0.7300	0.7600	0.7300	0.7500	43,510	-0.02(-1.96%)
May 25, 2017	0.7761	0.7899	0.7300	0.7650	70,311	-0.01(-0.65%)
May 24, 2017	0.7850	0.8200	0.7700	0.7700	24,912	-0.03(-3.75%)
May 23, 2017	0.8300	0.8300	0.7850	0.8000	20,427	+0.00(+0.04%)
May 22, 2017	0.8318	0.8318	0.7851	0.7997	25,210	-0.00(-0.03%)
May 19, 2017	0.7902	0.8300	0.7901	0.7999	52,974	+0.01(+1.23%)
May 18, 2017	0.8201	0.8201	0.7830	0.7902	136,147	-0.04(-4.80%)
May 17, 2017	0.8900	0.8900	0.8010	0.8300	100,651	-0.06(-6.75%)
May 16, 2017	1.000	1.000	0.8800	0.8901	407,424	+0.04(+4.72%)
May 15, 2017	0.8318	0.8500	0.8000	0.8500	143,093	+0.04(+4.95%)
May 12, 2017	0.7900	0.8099	0.7900	0.8099	58,144	+0.00(+0.01%)
May 11, 2017	0.8500	0.8500	0.7830	0.8098	134,225	-0.03(-3.19%)
May 10, 2017	0.8400	0.8400	0.8000	0.8365	14,142	+0.01(+0.78%)
May 09, 2017	0.8041	0.8400	0.8001	0.8300	38,588	+0.00(+0.28%)
May 08, 2017	0.8600	0.8600	0.8000	0.8277	13,846	-0.03(-3.67%)
May 05, 2017	0.8300	0.8797	0.8094	0.8592	132,832	+0.06(+7.40%)
May 04, 2017	0.7999	0.8170	0.7830	0.8000	74,568	+0.01(+1.79%)
May 03, 2017	0.8001	0.8001	0.7500	0.7859	163,839	-0.01(-1.07%)
May 02, 2017	0.8299	0.8596	0.7787	0.7944	245,094	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.