PIMCO Income Opportunity Fund (NY: PKO )

23.77 USD UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2021 23.77 0 -0.09(-0.38%)
Dec 09, 2021 23.87 23.98 23.65 23.86 84,426 -0.02(-0.08%)
Dec 08, 2021 24.25 24.25 23.73 23.88 89,193 -0.31(-1.28%)
Dec 07, 2021 24.05 24.42 24.05 24.19 84,842 -0.03(-0.12%)
Dec 06, 2021 23.86 24.38 23.81 24.22 100,998 +0.45(+1.89%)
Dec 03, 2021 23.98 24.04 23.65 23.77 134,876 -0.22(-0.92%)
Dec 02, 2021 23.82 24.10 23.82 23.99 72,942 +0.09(+0.38%)
Dec 01, 2021 24.05 24.18 23.85 23.90 67,833 -0.02(-0.08%)
Nov 30, 2021 24.07 24.20 23.73 23.92 80,087 -0.27(-1.12%)
Nov 29, 2021 24.05 24.24 24.05 24.19 67,718 +0.19(+0.79%)
Nov 26, 2021 23.91 24.13 23.70 24.00 53,669 +0.00(+0.00%)
Nov 24, 2021 23.91 24.24 23.89 24.00 79,421 -0.01(-0.04%)
Nov 23, 2021 24.21 24.21 23.94 24.01 89,707 -0.27(-1.11%)
Nov 22, 2021 24.51 24.61 23.89 24.28 197,539 -0.26(-1.06%)
Nov 19, 2021 24.56 24.71 24.50 24.54 43,101 -0.08(-0.32%)
Nov 18, 2021 24.56 24.69 24.57 24.62 79,145 +0.05(+0.20%)
Nov 17, 2021 24.60 24.69 24.57 24.57 46,739 -0.10(-0.41%)
Nov 16, 2021 24.90 24.96 24.60 24.67 57,594 -0.19(-0.76%)
Nov 15, 2021 24.90 24.90 24.71 24.86 51,196 +0.06(+0.24%)
Nov 12, 2021 24.85 25.06 24.72 24.80 36,261 -0.11(-0.44%)
Nov 11, 2021 25.16 25.23 24.86 24.91 68,463 -0.23(-0.91%)
Nov 10, 2021 25.10 25.14 78,536 -0.23(-0.91%)
Nov 09, 2021 25.36 25.45 25.28 25.37 86,076 +0.01(+0.04%)
Nov 08, 2021 25.35 25.36 25.20 25.36 58,618 +0.11(+0.44%)
Nov 05, 2021 25.30 25.36 25.23 25.25 49,317 -0.04(-0.16%)
Nov 04, 2021 25.30 25.43 25.24 25.29 53,876 -0.01(-0.04%)
Nov 03, 2021 25.20 25.30 25.15 25.30 82,579 +0.15(+0.60%)
Nov 02, 2021 24.97 25.20 24.85 25.15 105,491 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.