Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.281	7.342	7.281	7.342	3,609	+0.01(+0.19%)
Jan 28, 2005	7.328	7.328	7.328	7.328	0	+0.00(+0.00%)
Jan 27, 2005	7.328	7.328	7.328	7.328	1,082	+0.03(+0.42%)
Jan 26, 2005	7.298	7.298	7.298	7.298	3,609	-0.00(-0.04%)
Jan 25, 2005	7.301	7.301	7.301	7.301	721	-0.07(-0.94%)
Jan 24, 2005	7.342	7.370	7.342	7.370	7,940	+0.07(+0.95%)
Jan 21, 2005	7.301	7.301	7.301	7.301	1,804	-0.07(-0.94%)
Jan 20, 2005	7.370	7.370	7.370	7.370	0	+0.00(+0.00%)
Jan 19, 2005	7.284	7.370	7.284	7.370	4,331	+0.05(+0.68%)
Jan 18, 2005	7.320	7.320	7.320	7.320	2,887	+0.05(+0.72%)
Jan 14, 2005	7.301	7.328	7.262	7.267	27,791	-0.05(-0.64%)
Jan 13, 2005	7.314	7.314	7.314	7.314	721	+0.00(+0.00%)
Jan 12, 2005	7.290	7.314	7.281	7.314	12,271	-0.02(-0.23%)
Jan 11, 2005	7.317	7.331	7.317	7.331	1,082	+0.02(+0.23%)
Jan 10, 2005	7.339	7.339	7.287	7.314	11,188	+0.00(+0.00%)
Jan 07, 2005	7.314	7.342	7.314	7.314	6,496	-0.03(-0.38%)
Jan 06, 2005	7.314	7.411	7.314	7.342	8,662	+0.01(+0.19%)
Jan 05, 2005	7.237	7.350	7.237	7.328	19,490	+0.07(+0.92%)
Jan 04, 2005	7.276	7.276	7.259	7.262	1,443	-0.02(-0.23%)
Jan 03, 2005	7.276	7.278	7.276	7.278	4,331	+0.00(+0.04%)
Dec 31, 2004	7.284	7.284	7.276	7.276	1,443	-0.01(-0.11%)
Dec 30, 2004	7.273	7.284	7.273	7.284	3,248	+0.03(+0.46%)
Dec 29, 2004	7.256	7.256	7.251	7.251	1,443	+0.01(+0.08%)
Dec 28, 2004	7.265	7.265	7.245	7.245	2,887	-0.02(-0.27%)
Dec 27, 2004	7.265	7.265	7.265	7.265	721	+0.00(+0.00%)
Dec 23, 2004	7.284	7.284	7.237	7.265	8,301	-0.02(-0.23%)
Dec 22, 2004	7.267	7.281	7.240	7.281	22,738	+0.00(+0.00%)
Dec 21, 2004	7.262	7.281	7.259	7.281	5,774	+0.02(+0.27%)
Dec 20, 2004	7.262	7.262	7.253	7.262	2,165	+0.01(+0.19%)
Dec 17, 2004	7.265	7.265	7.248	7.248	5,413	-0.01(-0.15%)
Dec 16, 2004	7.262	7.262	7.259	7.259	6,135	-0.02(-0.30%)
Dec 15, 2004	7.306	7.306	7.273	7.281	3,248	+0.04(+0.57%)
Dec 14, 2004	7.240	7.240	7.240	7.240	0	+0.00(+0.00%)
Dec 13, 2004	7.234	7.262	7.234	7.240	3,970	+0.02(+0.23%)
Dec 10, 2004	7.284	7.284	7.209	7.223	7,940	+0.01(+0.19%)
Dec 09, 2004	7.234	7.234	7.209	7.209	7,579	-0.02(-0.34%)
Dec 08, 2004	7.237	7.237	7.234	7.234	1,082	-0.04(-0.50%)
Dec 07, 2004	7.259	7.284	7.220	7.270	11,910	-0.05(-0.68%)
Dec 06, 2004	7.320	7.320	7.320	7.320	1,804	+0.06(+0.84%)
Dec 03, 2004	7.262	7.262	7.259	7.259	6,496	-0.01(-0.19%)
Dec 02, 2004	7.314	7.331	7.231	7.273	6,496	+0.01(+0.19%)
Dec 01, 2004	7.220	7.259	7.220	7.259	6,857	-0.02(-0.27%)
Nov 30, 2004	7.278	7.278	7.278	7.278	1,082	+0.04(+0.61%)
Nov 29, 2004	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Nov 26, 2004	7.301	7.301	7.234	7.234	11,188	-0.23(-3.08%)
Nov 24, 2004	7.464	7.464	7.464	7.464	1,082	+0.01(+0.11%)
Nov 23, 2004	7.508	7.508	7.456	7.456	9,023	-0.04(-0.52%)
Nov 22, 2004	7.481	7.495	7.481	7.495	4,331	+0.08(+1.12%)
Nov 19, 2004	7.411	7.411	7.411	7.411	3,609	-0.00(-0.04%)
Nov 18, 2004	7.483	7.483	7.414	7.414	1,804	-0.07(-0.93%)
Nov 17, 2004	7.486	7.486	7.483	7.483	6,135	-0.05(-0.63%)
Nov 16, 2004	7.398	7.533	7.398	7.531	4,331	+0.11(+1.42%)
Nov 15, 2004	7.425	7.425	7.425	7.425	360	+0.04(+0.56%)
Nov 12, 2004	7.519	7.522	7.384	7.384	5,774	-0.07(-0.93%)
Nov 11, 2004	7.456	7.456	7.453	7.453	3,970	+0.03(+0.37%)
Nov 10, 2004	7.423	7.425	7.423	7.425	2,165	+0.03(+0.45%)
Nov 09, 2004	7.359	7.392	7.323	7.392	6,135	+0.04(+0.49%)
Nov 08, 2004	7.356	7.356	7.356	7.356	0	+0.00(+0.00%)
Nov 05, 2004	7.467	7.481	7.356	7.356	6,857	-0.04(-0.56%)
Nov 04, 2004	7.403	7.403	7.398	7.398	5,053	+0.00(+0.00%)
Nov 03, 2004	7.425	7.425	7.398	7.398	3,970	-0.04(-0.60%)
Nov 02, 2004	7.398	7.442	7.398	7.442	1,443	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.