Alteryx Inc (NY: AYX )

111.90 USD +5.36 (+5.03%)
Official Closing Price Updated: 7:56 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 95.86 96.70 91.32 91.50 3,162,660 -5.45(-5.62%)
Oct 30, 2019 93.90 98.82 93.65 96.95 2,168,007 +4.56(+4.94%)
Oct 29, 2019 93.80 94.10 92.34 92.39 981,275 -1.55(-1.65%)
Oct 28, 2019 94.00 95.61 92.80 93.94 1,363,425 +0.67(+0.72%)
Oct 25, 2019 91.49 93.41 88.52 93.27 1,851,900 +0.71(+0.77%)
Oct 24, 2019 93.94 98.33 92.09 92.56 2,511,774 +3.23(+3.62%)
Oct 23, 2019 87.68 93.57 87.68 89.33 2,797,285 +1.91(+2.18%)
Oct 22, 2019 93.53 94.42 86.00 87.42 3,560,317 -5.45(-5.87%)
Oct 21, 2019 95.41 96.30 90.89 92.87 2,764,589 -2.53(-2.65%)
Oct 18, 2019 101.82 102.12 93.68 95.40 4,017,300 -7.26(-7.07%)
Oct 17, 2019 104.00 105.87 102.16 102.66 1,201,209 -0.51(-0.49%)
Oct 16, 2019 109.00 109.80 101.49 103.17 2,680,039 -9.06(-8.07%)
Oct 15, 2019 114.01 115.90 112.00 112.23 1,492,993 -1.82(-1.60%)
Oct 14, 2019 112.35 115.21 111.75 114.05 1,530,905 +2.49(+2.23%)
Oct 11, 2019 111.28 113.79 111.11 111.56 1,192,800 +1.78(+1.62%)
Oct 10, 2019 108.96 110.46 108.32 109.78 1,133,160 +0.76(+0.70%)
Oct 09, 2019 108.84 109.69 105.79 109.02 1,278,892 +1.32(+1.23%)
Oct 08, 2019 114.30 115.83 107.54 107.70 1,848,623 -8.05(-6.95%)
Oct 07, 2019 114.00 116.43 112.14 115.75 1,817,090 +5.06(+4.57%)
Oct 04, 2019 111.08 113.15 109.50 110.69 1,083,300 -0.22(-0.20%)
Oct 03, 2019 104.52 111.42 103.22 110.91 2,113,671 +6.81(+6.54%)
Oct 02, 2019 106.06 106.90 101.77 104.10 1,349,742 -2.87(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.