Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.92	113.53	110.37	113.53	913,400	+2.34(+2.10%)
Nov 27, 2019	111.98	112.00	108.88	111.19	1,104,800	+0.35(+0.32%)
Nov 26, 2019	107.45	110.85	107.11	110.84	1,799,090	+3.57(+3.33%)
Nov 25, 2019	105.82	107.35	104.62	107.27	1,265,221	+1.91(+1.81%)
Nov 22, 2019	103.37	105.86	102.27	105.36	1,129,900	+2.12(+2.05%)
Nov 21, 2019	106.74	108.20	102.24	103.24	1,717,994	-3.24(-3.04%)
Nov 20, 2019	104.25	108.75	103.25	106.48	2,748,477	+2.25(+2.16%)
Nov 19, 2019	98.53	104.91	98.27	104.23	2,143,962	+5.80(+5.89%)
Nov 18, 2019	97.20	100.38	95.65	98.43	1,356,452	+1.01(+1.04%)
Nov 15, 2019	95.41	97.44	94.08	97.42	1,087,900	+3.19(+3.39%)
Nov 14, 2019	93.25	94.47	93.02	94.23	1,023,216	+0.77(+0.82%)
Nov 13, 2019	94.32	95.00	92.60	93.46	1,324,232	-1.04(-1.10%)
Nov 12, 2019	94.29	96.06	94.01	94.50	1,261,621	+0.45(+0.48%)
Nov 11, 2019	92.47	94.20	91.42	94.05	925,818	+1.05(+1.13%)
Nov 08, 2019	91.50	93.85	90.62	93.00	1,193,500	+1.34(+1.46%)
Nov 07, 2019	92.60	93.49	90.91	91.66	1,373,126	-1.57(-1.68%)
Nov 06, 2019	92.86	94.82	92.25	93.23	1,251,591	-0.22(-0.24%)
Nov 05, 2019	95.29	96.36	90.70	93.45	2,500,562	-1.86(-1.95%)
Nov 04, 2019	100.87	102.42	94.45	95.31	3,171,204	-3.97(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.