Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.71	50.70	49.17	50.67	572,008	+0.14(+0.28%)
Dec 29, 2022	48.66	50.69	48.11	50.53	514,185	+2.35(+4.88%)
Dec 28, 2022	47.03	48.46	46.89	48.18	382,985	+0.92(+1.95%)
Dec 27, 2022	48.54	48.67	46.89	47.26	843,192	-1.94(-3.94%)
Dec 23, 2022	48.44	49.23	48.08	49.20	500,528	+0.20(+0.41%)
Dec 22, 2022	48.67	49.13	48.07	49.00	624,201	-0.32(-0.65%)
Dec 21, 2022	49.56	50.24	48.55	49.32	860,461	-0.06(-0.12%)
Dec 20, 2022	48.61	50.26	48.35	49.38	743,632	+0.19(+0.39%)
Dec 19, 2022	50.50	50.50	48.85	49.19	1,221,374	-1.55(-3.05%)
Dec 16, 2022	49.54	50.98	49.33	50.74	1,339,063	+1.05(+2.11%)
Dec 15, 2022	49.94	50.48	49.52	49.69	1,254,217	-1.23(-2.42%)
Dec 14, 2022	49.40	51.52	49.36	50.92	1,111,364	+1.52(+3.08%)
Dec 13, 2022	49.81	50.69	48.10	49.40	1,972,011	+1.72(+3.61%)
Dec 12, 2022	46.40	48.53	46.34	47.68	1,051,154	+1.67(+3.63%)
Dec 09, 2022	45.86	46.19	45.06	46.01	1,549,290	+0.08(+0.17%)
Dec 08, 2022	43.25	46.54	42.56	45.93	1,657,789	+2.96(+6.89%)
Dec 07, 2022	40.30	43.27	39.55	42.97	1,591,826	+2.53(+6.26%)
Dec 06, 2022	41.22	41.38	40.30	40.44	866,579	-1.04(-2.51%)
Dec 05, 2022	43.58	44.11	41.18	41.48	605,075	-2.83(-6.39%)
Dec 02, 2022	45.13	45.36	44.07	44.31	548,677	-1.99(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.