Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.49	60.04	58.11	59.47	768,200	+1.07(+1.83%)
Dec 28, 2018	60.18	60.61	56.57	58.40	706,100	-1.20(-2.01%)
Dec 27, 2018	56.00	59.79	54.72	59.60	1,094,005	+2.12(+3.69%)
Dec 26, 2018	52.20	57.48	51.25	57.48	1,143,636	+6.49(+12.73%)
Dec 24, 2018	48.75	52.00	48.34	50.99	697,500	+1.11(+2.23%)
Dec 21, 2018	54.36	54.59	49.16	49.88	1,598,300	-3.77(-7.03%)
Dec 20, 2018	60.10	61.56	52.01	53.65	1,852,657	-7.36(-12.06%)
Dec 19, 2018	61.00	63.67	59.75	61.01	880,365	+0.14(+0.23%)
Dec 18, 2018	58.92	61.87	58.13	60.87	853,477	+3.08(+5.33%)
Dec 17, 2018	64.10	64.32	57.36	57.79	1,267,594	-6.63(-10.29%)
Dec 14, 2018	61.48	64.69	61.05	64.42	786,900	+1.68(+2.68%)
Dec 13, 2018	62.86	64.18	62.02	62.74	417,531	+0.50(+0.80%)
Dec 12, 2018	62.96	64.89	62.16	62.24	1,130,637	+0.65(+1.06%)
Dec 11, 2018	62.79	63.70	60.73	61.59	841,417	+0.17(+0.28%)
Dec 10, 2018	58.99	62.64	58.64	61.42	1,023,923	+2.03(+3.42%)
Dec 07, 2018	61.85	62.81	57.83	59.39	1,212,800	-0.46(-0.77%)
Dec 06, 2018	56.28	60.83	55.00	59.85	1,311,594	+1.28(+2.19%)
Dec 04, 2018	60.35	61.73	57.86	58.57	1,059,200	-2.43(-3.98%)
Dec 03, 2018	62.54	63.33	59.41	61.00	959,812	+0.82(+1.36%)
Nov 30, 2018	58.16	60.33	58.10	60.18	828,900	+1.82(+3.12%)
Nov 29, 2018	56.25	59.52	56.25	58.36	629,353	+1.71(+3.02%)
Nov 28, 2018	55.28	56.81	53.44	56.65	1,034,304	+2.45(+4.52%)
Nov 27, 2018	56.00	57.40	54.01	54.20	1,160,071	-2.30(-4.07%)
Nov 26, 2018	54.88	57.27	53.35	56.50	687,760	+2.65(+4.92%)
Nov 23, 2018	51.44	54.44	51.44	53.85	198,100	+1.44(+2.75%)
Nov 21, 2018		52.41	52.41	52.41	0	+1.72(+3.39%)
Nov 20, 2018	50.00	51.88	47.07	50.69	1,804,371	-1.74(-3.32%)
Nov 19, 2018	59.71	60.37	52.38	52.43	1,234,718	-7.91(-13.11%)
Nov 16, 2018	59.62	61.80	59.04	60.34	768,500	-0.27(-0.45%)
Nov 15, 2018	57.59	60.75	57.53	60.61	1,041,206	+2.85(+4.93%)
Nov 14, 2018	57.25	58.77	56.07	57.76	998,341	+1.69(+3.01%)
Nov 13, 2018	55.72	56.69	53.23	56.07	816,816	+0.48(+0.86%)
Nov 12, 2018	56.90	57.00	52.75	55.59	1,167,233	-2.29(-3.96%)
Nov 09, 2018	57.95	59.92	56.50	57.88	936,500	-0.41(-0.70%)
Nov 08, 2018	67.20	67.40	56.85	58.29	2,844,879	-0.35(-0.60%)
Nov 07, 2018	54.50	59.24	54.34	58.64	2,213,171	+5.48(+10.31%)
Nov 06, 2018	53.59	54.39	51.71	53.16	890,439	+0.19(+0.36%)
Nov 05, 2018	52.65	53.19	50.55	52.97	943,126	+0.36(+0.68%)
Nov 02, 2018	54.49	55.74	51.95	52.61	1,053,600	-1.70(-3.13%)
Nov 01, 2018	53.02	54.55	51.25	54.31	1,238,889	+1.32(+2.49%)
Oct 31, 2018	50.07	53.17	49.26	52.99	1,700,141	+4.51(+9.30%)
Oct 30, 2018	44.10	48.57	43.69	48.48	1,427,894	+4.25(+9.61%)
Oct 29, 2018	46.01	46.53	43.25	44.23	836,149	-0.65(-1.45%)
Oct 26, 2018	45.53	46.56	43.07	44.88	1,030,400	-1.63(-3.50%)
Oct 25, 2018	43.54	47.00	43.49	46.51	1,165,150	+3.70(+8.64%)
Oct 24, 2018	44.91	45.67	42.75	42.81	993,850	-1.98(-4.42%)
Oct 23, 2018	42.43	45.05	42.23	44.79	965,196	+0.43(+0.97%)
Oct 22, 2018	43.64	44.85	42.41	44.36	824,183	+1.19(+2.76%)
Oct 19, 2018	47.80	48.15	43.06	43.17	1,347,400	-4.18(-8.83%)
Oct 18, 2018	49.56	50.00	46.51	47.35	597,676	-2.58(-5.17%)
Oct 17, 2018	50.71	51.24	49.27	49.93	695,037	-0.29(-0.58%)
Oct 16, 2018	47.34	50.27	46.75	50.22	944,886	+3.67(+7.88%)
Oct 15, 2018	46.60	47.91	44.84	46.55	694,500	-0.38(-0.81%)
Oct 12, 2018	48.33	48.99	46.01	46.93	1,124,600	+1.59(+3.51%)
Oct 11, 2018	48.24	49.26	45.21	45.34	2,252,760	-3.71(-7.56%)
Oct 10, 2018	52.00	52.00	48.71	49.05	2,959,359	-2.81(-5.42%)
Oct 09, 2018	50.46	52.85	50.31	51.86	816,461	-0.22(-0.42%)
Oct 08, 2018	52.53	53.61	50.73	52.08	1,229,222	-1.32(-2.47%)
Oct 05, 2018	54.51	55.58	52.40	53.40	2,029,600	-1.60(-2.91%)
Oct 04, 2018	55.34	55.58	53.16	55.00	1,205,981	-0.62(-1.11%)
Oct 03, 2018	55.12	55.83	54.51	55.62	551,574	+0.68(+1.24%)
Oct 02, 2018	56.58	56.58	53.62	54.94	991,278	-1.83(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.