Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.93	58.09	55.82	55.84	687,230	-1.44(-2.51%)
Sep 29, 2022	58.61	58.65	56.56	57.28	547,329	-2.21(-3.71%)
Sep 28, 2022	58.58	59.73	58.03	59.49	601,638	+0.65(+1.10%)
Sep 27, 2022	59.27	59.84	58.40	58.84	502,164	+0.66(+1.13%)
Sep 26, 2022	57.92	60.25	57.92	58.18	493,221	-0.15(-0.26%)
Sep 23, 2022	59.88	60.73	57.58	58.33	914,220	-2.49(-4.09%)
Sep 22, 2022	63.98	64.12	60.46	60.82	585,191	-3.13(-4.89%)
Sep 21, 2022	64.50	66.50	63.87	63.95	532,538	-0.39(-0.61%)
Sep 20, 2022	64.86	65.16	63.74	64.34	572,493	-0.98(-1.50%)
Sep 19, 2022	64.19	65.65	64.03	65.32	503,325	+0.09(+0.14%)
Sep 16, 2022	65.66	65.66	64.15	65.23	772,190	-1.58(-2.36%)
Sep 15, 2022	65.88	67.86	65.24	66.81	687,102	-0.01(-0.01%)
Sep 14, 2022	66.18	66.85	64.82	66.82	776,536	+0.65(+0.98%)
Sep 13, 2022	66.27	67.20	65.61	66.17	747,105	-3.19(-4.60%)
Sep 12, 2022	68.35	69.46	67.86	69.36	916,114	+0.92(+1.34%)
Sep 09, 2022	65.00	68.67	65.00	68.44	1,219,860	+4.08(+6.34%)
Sep 08, 2022	61.95	64.85	61.82	64.36	683,747	+1.42(+2.26%)
Sep 07, 2022	60.47	62.96	60.04	62.94	583,639	+2.57(+4.26%)
Sep 06, 2022	60.75	60.93	59.79	60.37	503,007	-0.37(-0.61%)
Sep 02, 2022	61.50	62.27	60.16	60.74	349,903	-0.02(-0.03%)
Sep 01, 2022	61.25	62.26	59.02	60.76	832,712	-1.56(-2.50%)
Aug 31, 2022	64.00	65.45	62.27	62.32	655,903	-1.11(-1.75%)
Aug 30, 2022	65.11	65.87	62.81	63.43	657,669	-1.07(-1.66%)
Aug 29, 2022	63.75	65.31	63.66	64.50	505,676	-0.37(-0.57%)
Aug 26, 2022	65.97	66.00	63.59	64.87	614,734	-1.44(-2.17%)
Aug 25, 2022	65.00	66.33	64.93	66.31	555,692	+2.15(+3.35%)
Aug 24, 2022	61.43	64.16	61.24	64.16	698,053	+3.34(+5.49%)
Aug 23, 2022	61.70	62.69	60.82	60.82	437,382	-0.81(-1.31%)
Aug 22, 2022	61.06	61.68	60.14	61.63	582,474	-0.82(-1.31%)
Aug 19, 2022	63.46	63.46	61.77	62.45	736,919	-2.50(-3.85%)
Aug 18, 2022	66.97	66.97	64.91	64.95	792,517	-1.70(-2.55%)
Aug 17, 2022	67.44	68.25	65.88	66.65	694,090	-1.83(-2.67%)
Aug 16, 2022	67.71	68.53	65.96	68.48	873,170	-0.09(-0.13%)
Aug 15, 2022	68.17	69.29	67.39	68.57	690,413	-0.08(-0.12%)
Aug 12, 2022	67.28	68.84	66.48	68.65	737,484	+2.07(+3.11%)
Aug 11, 2022	68.65	68.65	66.26	66.58	997,413	-1.26(-1.86%)
Aug 10, 2022	65.67	68.64	65.67	67.84	1,827,282	+4.66(+7.38%)
Aug 09, 2022	62.45	63.39	61.68	63.18	1,117,442	+0.20(+0.32%)
Aug 08, 2022	63.08	64.53	62.47	62.98	911,637	+0.45(+0.72%)
Aug 05, 2022	60.50	63.40	60.25	62.53	985,063	+0.93(+1.51%)
Aug 04, 2022	61.95	63.42	60.74	61.60	1,282,623	+1.40(+2.33%)
Aug 03, 2022	57.75	62.50	57.10	60.20	3,356,344	+9.63(+19.04%)
Aug 02, 2022	48.00	51.36	47.68	50.57	1,505,950	+2.05(+4.23%)
Aug 01, 2022	47.82	49.61	47.03	48.52	627,279	+0.09(+0.19%)
Jul 29, 2022	48.35	48.58	46.71	48.43	794,566	-0.13(-0.27%)
Jul 28, 2022	47.69	48.60	46.00	48.56	1,073,283	+0.66(+1.38%)
Jul 27, 2022	47.27	48.42	46.89	47.90	571,367	+1.76(+3.81%)
Jul 26, 2022	47.79	47.79	45.86	46.14	594,510	-1.88(-3.92%)
Jul 25, 2022	49.21	49.21	47.08	48.02	678,699	-1.58(-3.19%)
Jul 22, 2022	52.31	53.00	49.45	49.60	602,679	-2.72(-5.20%)
Jul 21, 2022	49.51	52.48	49.44	52.32	728,783	+2.45(+4.91%)
Jul 20, 2022	48.17	50.77	48.17	49.87	1,002,197	+1.84(+3.83%)
Jul 19, 2022	47.96	48.22	46.55	48.03	389,631	+0.91(+1.93%)
Jul 18, 2022	48.67	49.27	46.98	47.12	421,864	-1.07(-2.22%)
Jul 15, 2022	48.34	48.79	47.46	48.19	336,940	+0.80(+1.69%)
Jul 14, 2022	47.89	47.89	46.33	47.39	498,186	-1.11(-2.29%)
Jul 13, 2022	47.27	49.03	46.54	48.50	389,838	+0.00(+0.00%)
Jul 12, 2022	50.81	51.73	48.21	48.50	484,263	-2.15(-4.24%)
Jul 11, 2022	51.56	52.04	50.09	50.65	393,797	-1.82(-3.47%)
Jul 08, 2022	51.80	53.74	51.38	52.47	444,719	-0.41(-0.78%)
Jul 07, 2022	50.75	53.12	50.38	52.88	444,430	+2.10(+4.14%)
Jul 06, 2022	51.61	52.42	50.01	50.78	435,816	-0.69(-1.34%)
Jul 05, 2022	49.03	51.68	48.32	51.47	475,140	+1.90(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.