Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.92	32.55	31.63	32.01	878,296	+0.33(+1.04%)
Oct 30, 2023	31.69	31.80	30.79	31.68	4,055,344	+0.22(+0.70%)
Oct 27, 2023	31.86	32.22	31.29	31.46	1,229,845	+0.10(+0.32%)
Oct 26, 2023	31.00	31.58	30.54	31.36	1,153,431	+0.29(+0.93%)
Oct 25, 2023	33.10	33.11	31.05	31.07	1,540,961	-2.20(-6.61%)
Oct 24, 2023	31.85	33.41	31.85	33.27	3,500,045	+1.55(+4.89%)
Oct 23, 2023	33.82	33.85	31.70	31.72	3,815,774	-3.22(-9.22%)
Oct 20, 2023	35.01	35.57	34.36	34.94	1,959,095	-0.63(-1.77%)
Oct 19, 2023	35.94	36.40	35.46	35.57	1,587,528	-0.14(-0.39%)
Oct 18, 2023	36.74	36.95	35.69	35.71	1,296,718	-1.04(-2.83%)
Oct 17, 2023	35.86	37.09	35.73	36.75	1,183,469	+0.38(+1.04%)
Oct 16, 2023	35.28	36.89	35.28	36.37	1,578,169	+1.16(+3.29%)
Oct 13, 2023	35.17	35.28	34.51	35.21	1,303,399	-0.05(-0.14%)
Oct 12, 2023	35.89	36.34	34.75	35.26	1,628,844	-1.11(-3.05%)
Oct 11, 2023	37.06	37.11	35.98	36.37	1,348,610	-0.49(-1.33%)
Oct 10, 2023	36.95	37.43	36.46	36.86	1,872,608	-0.14(-0.38%)
Oct 09, 2023	36.69	37.50	36.53	37.00	1,179,047	-0.28(-0.75%)
Oct 06, 2023	37.02	38.10	36.81	37.28	1,403,385	-0.20(-0.53%)
Oct 05, 2023	36.24	37.50	35.91	37.48	1,171,062	+1.17(+3.22%)
Oct 04, 2023	36.28	36.54	35.40	36.31	1,297,994	+0.23(+0.64%)
Oct 03, 2023	36.45	37.03	36.02	36.08	2,136,815	-0.75(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.