Alteryx Inc (NY: AYX )

69.70 USD -2.21 (-3.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 127.53 139.76 127.53 139.62 2,311,600 +6.68(+5.02%)
Feb 27, 2020 129.50 139.24 126.74 132.94 2,011,896 -3.84(-2.81%)
Feb 26, 2020 133.05 140.10 132.81 136.78 1,882,625 +4.09(+3.08%)
Feb 25, 2020 135.59 138.15 129.52 132.69 2,023,335 -0.95(-0.71%)
Feb 24, 2020 125.92 136.00 124.67 133.64 2,782,269 -4.13(-3.00%)
Feb 21, 2020 146.01 146.94 136.90 137.77 2,851,400 -9.31(-6.33%)
Feb 20, 2020 153.15 154.95 143.30 147.08 2,498,036 -6.18(-4.03%)
Feb 19, 2020 156.63 157.89 150.75 153.26 2,134,258 -3.38(-2.16%)
Feb 18, 2020 157.22 160.11 153.66 156.64 1,674,100 -1.36(-0.86%)
Feb 14, 2020 148.00 158.62 146.25 158.00 3,980,900 +13.50(+9.34%)
Feb 13, 2020 145.61 147.95 143.62 144.50 2,558,334 -2.02(-1.38%)
Feb 12, 2020 143.10 146.54 140.10 146.52 1,277,311 +4.19(+2.94%)
Feb 11, 2020 143.68 144.49 141.22 142.33 1,250,946 -0.61(-0.43%)
Feb 10, 2020 137.27 143.10 137.27 142.94 941,444 +5.26(+3.82%)
Feb 07, 2020 137.07 139.23 135.45 137.68 697,700 +1.44(+1.06%)
Feb 06, 2020 135.53 139.66 130.50 136.24 1,888,132 +1.03(+0.76%)
Feb 05, 2020 145.03 145.47 133.35 135.21 1,895,633 -9.71(-6.70%)
Feb 04, 2020 143.51 145.62 142.40 144.92 1,401,720 +5.35(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.