Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.87	98.99	93.64	95.60	1,870,100	-1.22(-1.26%)
Feb 25, 2021	101.66	103.00	96.12	96.82	1,942,378	-4.87(-4.79%)
Feb 24, 2021	102.93	103.10	99.40	101.69	2,279,307	-0.74(-0.72%)
Feb 23, 2021	102.55	103.90	98.13	102.43	2,579,204	-3.08(-2.92%)
Feb 22, 2021	108.63	109.32	104.55	105.51	2,755,547	-6.90(-6.14%)
Feb 19, 2021	112.60	113.00	110.33	112.41	1,199,300	+0.79(+0.71%)
Feb 18, 2021	110.22	112.17	109.23	111.62	1,622,543	-0.11(-0.10%)
Feb 17, 2021	114.14	114.41	110.51	111.73	2,414,241	-3.35(-2.91%)
Feb 16, 2021	119.75	119.76	114.03	115.08	1,861,760	-3.15(-2.66%)
Feb 12, 2021	117.63	119.28	114.39	118.23	1,620,300	+1.29(+1.10%)
Feb 11, 2021	117.71	118.08	115.27	116.94	2,226,165	+0.58(+0.50%)
Feb 10, 2021	123.00	124.50	115.56	116.36	7,876,948	-22.30(-16.08%)
Feb 09, 2021	135.60	140.36	134.31	138.66	2,026,173	+2.67(+1.96%)
Feb 08, 2021	134.12	138.85	134.12	135.99	1,596,303	+2.69(+2.02%)
Feb 05, 2021	132.00	134.39	130.62	133.30	917,800	+1.98(+1.51%)
Feb 04, 2021	129.49	131.57	128.09	131.32	734,842	+2.64(+2.05%)
Feb 03, 2021	129.37	130.00	126.90	128.68	781,240	-0.83(-0.64%)
Feb 02, 2021	126.50	129.83	124.34	129.51	1,033,121	+2.87(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.