Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.33	21.14	19.97	20.12	159,109	-0.23(-1.13%)
Jul 28, 2017	21.04	21.49	20.32	20.35	158,996	-0.59(-2.82%)
Jul 27, 2017	21.13	21.55	20.29	20.94	165,580	-0.30(-1.41%)
Jul 26, 2017	21.65	21.65	20.89	21.24	174,341	-0.23(-1.07%)
Jul 25, 2017	21.69	22.12	21.32	21.47	93,210	-0.25(-1.15%)
Jul 24, 2017	21.57	21.76	21.14	21.72	77,462	+0.23(+1.07%)
Jul 21, 2017	22.33	22.33	20.68	21.49	187,933	-0.74(-3.33%)
Jul 20, 2017	22.43	22.68	21.92	22.23	136,036	-0.22(-0.98%)
Jul 19, 2017	22.75	23.14	22.09	22.45	232,908	-0.22(-0.97%)
Jul 18, 2017	22.05	22.78	21.64	22.67	184,390	+0.50(+2.26%)
Jul 17, 2017	22.18	22.67	22.00	22.17	114,403	-0.01(-0.05%)
Jul 14, 2017	21.69	22.22	21.53	22.18	182,713	+0.64(+2.97%)
Jul 13, 2017	21.81	21.95	21.31	21.54	114,811	-0.15(-0.69%)
Jul 12, 2017	20.25	22.20	20.23	21.69	444,764	+1.50(+7.43%)
Jul 11, 2017	19.83	20.20	19.68	20.19	197,163	+0.23(+1.15%)
Jul 10, 2017	19.75	20.39	19.53	19.96	196,246	+0.26(+1.32%)
Jul 07, 2017	19.30	19.89	19.30	19.70	181,945	+0.42(+2.18%)
Jul 06, 2017	19.54	19.76	18.86	19.28	174,001	-0.49(-2.48%)
Jul 05, 2017	19.44	19.85	18.90	19.77	122,200	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.