Alteryx Inc (NY: AYX )

96.82 USD -4.87 (-4.79%)
Streaming Delayed Price Updated: 4:10 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.05 58.05 58.05 0 +1.40(+2.47%)
Aug 30, 2018 56.10 58.60 55.62 56.65 1,106,460 +0.01(+0.02%)
Aug 29, 2018 56.91 57.33 55.51 56.64 489,611 +0.38(+0.68%)
Aug 28, 2018 56.10 56.68 54.53 56.26 507,328 +0.23(+0.41%)
Aug 27, 2018 56.96 57.40 54.77 56.03 666,904 -0.39(-0.69%)
Aug 24, 2018 55.50 56.91 55.11 56.42 1,265,500 +1.49(+2.71%)
Aug 23, 2018 54.42 55.49 53.88 54.93 721,203 +0.67(+1.23%)
Aug 22, 2018 54.00 54.80 53.24 54.26 393,700 -0.27(-0.50%)
Aug 21, 2018 55.19 55.48 53.75 54.53 703,698 -0.29(-0.53%)
Aug 20, 2018 54.86 55.31 53.80 54.82 657,567 +0.18(+0.33%)
Aug 17, 2018 54.12 54.83 53.34 54.64 278,500 +0.20(+0.37%)
Aug 16, 2018 53.73 55.14 53.23 54.44 721,662 +1.27(+2.39%)
Aug 15, 2018 54.47 55.45 51.95 53.17 932,827 -1.92(-3.49%)
Aug 14, 2018 55.50 56.21 54.40 55.09 1,384,479 +0.23(+0.42%)
Aug 13, 2018 54.51 56.38 53.87 54.86 1,816,359 -0.17(-0.31%)
Aug 10, 2018 55.24 56.20 52.64 55.03 1,599,800 -0.30(-0.54%)
Aug 09, 2018 52.88 57.43 51.30 55.33 4,249,054 +7.53(+15.75%)
Aug 08, 2018 46.36 47.82 45.63 47.80 2,534,916 +1.75(+3.80%)
Aug 07, 2018 44.72 46.14 43.88 46.05 1,512,330 +1.33(+2.97%)
Aug 06, 2018 43.40 44.89 43.10 44.72 1,288,960 +1.85(+4.32%)
Aug 03, 2018 43.28 43.28 41.66 42.87 659,100 -0.36(-0.83%)
Aug 02, 2018 40.82 43.49 40.64 43.23 943,333 +2.00(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.