Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				48.26	0	+0.01(+0.02%)
Mar 15, 2024	48.25	48.26	48.24	48.25	4,724,655	+0.00(+0.00%)
Mar 14, 2024	48.23	48.25	48.22	48.25	3,336,083	+0.01(+0.02%)
Mar 13, 2024	48.23	48.24	48.23	48.24	1,968,985	+0.01(+0.02%)
Mar 12, 2024	48.23	48.24	48.23	48.23	2,104,168	+0.00(+0.00%)
Mar 11, 2024	48.21	48.24	48.20	48.23	4,520,336	+0.07(+0.15%)
Mar 08, 2024	48.18	48.21	48.14	48.16	1,845,790	-0.03(-0.06%)
Mar 07, 2024	48.12	48.21	48.09	48.19	1,360,755	+0.04(+0.08%)
Mar 06, 2024	48.03	48.16	48.03	48.15	1,266,454	+0.09(+0.19%)
Mar 05, 2024	48.03	48.07	48.01	48.06	1,011,250	+0.00(+0.00%)
Mar 04, 2024	48.03	48.07	48.01	48.06	1,621,072	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.