Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.15	47.24	47.13	47.16	1,371,293	-0.01(-0.02%)
Dec 28, 2023	47.15	47.25	47.14	47.17	1,747,836	-0.01(-0.02%)
Dec 27, 2023	47.25	47.28	47.14	47.18	1,124,084	-0.03(-0.06%)
Dec 26, 2023	47.12	47.24	47.10	47.21	1,578,356	+0.04(+0.08%)
Dec 22, 2023	47.20	47.28	47.11	47.17	2,406,841	-0.07(-0.15%)
Dec 21, 2023	47.25	47.39	47.18	47.24	1,914,120	-0.03(-0.06%)
Dec 20, 2023	47.10	47.45	47.10	47.27	3,998,206	+0.01(+0.02%)
Dec 19, 2023	47.15	47.34	47.04	47.26	6,157,021	-0.01(-0.02%)
Dec 18, 2023	47.11	47.40	46.90	47.27	17,495,796	-0.77(-1.60%)
Dec 15, 2023	48.96	49.24	47.88	48.04	4,102,615	+0.22(+0.46%)
Dec 14, 2023	46.21	50.05	46.18	47.82	8,456,489	+1.84(+4.00%)
Dec 13, 2023	45.03	46.27	44.70	45.98	1,549,292	+1.07(+2.38%)
Dec 12, 2023	44.15	45.50	44.15	44.91	1,656,294	+0.41(+0.92%)
Dec 11, 2023	42.96	44.71	42.96	44.50	1,786,055	+1.08(+2.49%)
Dec 08, 2023	41.43	43.58	41.33	43.42	2,618,472	+1.57(+3.75%)
Dec 07, 2023	41.64	42.05	40.90	41.85	733,639	+0.14(+0.34%)
Dec 06, 2023	41.94	42.18	41.39	41.71	893,018	-0.23(-0.55%)
Dec 05, 2023	41.84	42.49	41.34	41.94	1,058,184	-0.32(-0.76%)
Dec 04, 2023	41.47	42.65	41.05	42.26	1,031,490	+0.38(+0.91%)
Dec 01, 2023	40.23	42.15	39.94	41.88	1,591,020	+1.83(+4.57%)
Nov 30, 2023	40.25	40.55	38.88	40.05	2,253,289	+0.24(+0.60%)
Nov 29, 2023	40.00	40.76	39.47	39.81	1,245,759	+0.41(+1.04%)
Nov 28, 2023	37.08	39.67	37.00	39.40	1,405,001	+1.93(+5.15%)
Nov 27, 2023	37.73	38.27	37.45	37.47	566,348	-0.53(-1.39%)
Nov 24, 2023	37.90	38.34	37.56	38.00	248,738	+0.10(+0.26%)
Nov 22, 2023	37.93	38.30	37.40	37.90	735,102	+0.17(+0.45%)
Nov 21, 2023	38.82	39.20	37.60	37.73	959,918	-1.54(-3.92%)
Nov 20, 2023	38.90	40.14	38.74	39.27	1,548,512	+0.66(+1.71%)
Nov 17, 2023	38.56	38.61	37.70	38.61	1,190,867	-0.07(-0.18%)
Nov 16, 2023	37.40	38.94	37.20	38.68	1,407,604	+1.10(+2.93%)
Nov 15, 2023	37.59	38.95	37.44	37.58	1,534,528	-0.01(-0.03%)
Nov 14, 2023	38.23	38.49	37.52	37.59	1,986,417	+0.11(+0.29%)
Nov 13, 2023	36.87	37.55	36.72	37.48	1,139,038	+0.44(+1.19%)
Nov 10, 2023	36.25	37.23	35.86	37.04	1,480,578	+0.86(+2.38%)
Nov 09, 2023	36.29	37.08	35.66	36.18	1,392,800	-0.34(-0.93%)
Nov 08, 2023	36.37	37.50	36.00	36.52	2,674,856	+0.25(+0.69%)
Nov 07, 2023	36.65	37.53	34.81	36.27	8,536,208	+5.93(+19.55%)
Nov 06, 2023	31.85	31.85	29.22	30.34	5,317,679	-2.40(-7.33%)
Nov 03, 2023	30.95	32.77	30.52	32.74	3,064,972	+2.25(+7.38%)
Nov 02, 2023	31.93	32.00	29.99	30.49	1,897,245	-0.57(-1.84%)
Nov 01, 2023	32.10	32.22	30.82	31.06	1,066,512	-0.95(-2.97%)
Oct 31, 2023	31.92	32.55	31.63	32.01	878,296	+0.33(+1.04%)
Oct 30, 2023	31.69	31.80	30.79	31.68	4,055,344	+0.22(+0.70%)
Oct 27, 2023	31.86	32.22	31.29	31.46	1,229,845	+0.10(+0.32%)
Oct 26, 2023	31.00	31.58	30.54	31.36	1,153,431	+0.29(+0.93%)
Oct 25, 2023	33.10	33.11	31.05	31.07	1,540,961	-2.20(-6.61%)
Oct 24, 2023	31.85	33.41	31.85	33.27	3,500,045	+1.55(+4.89%)
Oct 23, 2023	33.82	33.85	31.70	31.72	3,815,774	-3.22(-9.22%)
Oct 20, 2023	35.01	35.57	34.36	34.94	1,959,095	-0.63(-1.77%)
Oct 19, 2023	35.94	36.40	35.46	35.57	1,587,528	-0.14(-0.39%)
Oct 18, 2023	36.74	36.95	35.69	35.71	1,296,718	-1.04(-2.83%)
Oct 17, 2023	35.86	37.09	35.73	36.75	1,183,469	+0.38(+1.04%)
Oct 16, 2023	35.28	36.89	35.28	36.37	1,578,169	+1.16(+3.29%)
Oct 13, 2023	35.17	35.28	34.51	35.21	1,303,399	-0.05(-0.14%)
Oct 12, 2023	35.89	36.34	34.75	35.26	1,628,844	-1.11(-3.05%)
Oct 11, 2023	37.06	37.11	35.98	36.37	1,348,610	-0.49(-1.33%)
Oct 10, 2023	36.95	37.43	36.46	36.86	1,872,608	-0.14(-0.38%)
Oct 09, 2023	36.69	37.50	36.53	37.00	1,179,047	-0.28(-0.75%)
Oct 06, 2023	37.02	38.10	36.81	37.28	1,403,385	-0.20(-0.53%)
Oct 05, 2023	36.24	37.50	35.91	37.48	1,171,062	+1.17(+3.22%)
Oct 04, 2023	36.28	36.54	35.40	36.31	1,297,994	+0.23(+0.64%)
Oct 03, 2023	36.45	37.03	36.02	36.08	2,136,815	-0.75(-2.04%)
Oct 02, 2023	37.19	38.30	36.69	36.83	3,997,275	-0.86(-2.28%)
Sep 29, 2023	37.64	38.69	37.48	37.69	4,400,963	+0.59(+1.59%)
Sep 28, 2023	35.73	37.35	35.73	37.10	3,654,388	+1.07(+2.97%)
Sep 27, 2023	36.52	37.10	35.66	36.03	1,607,675	-0.26(-0.72%)
Sep 26, 2023	36.64	37.27	36.23	36.29	932,539	-0.53(-1.44%)
Sep 25, 2023	36.26	36.83	36.58	36.82	1,597,150	+0.18(+0.49%)
Sep 22, 2023	37.36	37.37	36.12	36.64	1,750,267	-0.09(-0.25%)
Sep 21, 2023	35.96	37.08	35.44	36.73	1,820,597	+0.76(+2.11%)
Sep 20, 2023	36.36	36.37	35.73	35.97	2,209,271	+0.01(+0.03%)
Sep 19, 2023	36.27	36.57	35.70	35.96	1,317,116	-0.56(-1.53%)
Sep 18, 2023	36.30	37.18	35.35	36.52	3,513,641	+1.67(+4.79%)
Sep 15, 2023	35.04	35.60	34.62	34.85	2,288,888	-0.76(-2.13%)
Sep 14, 2023	35.10	35.68	34.88	35.61	1,229,976	+0.57(+1.63%)
Sep 13, 2023	35.37	35.70	34.82	35.04	1,573,826	-0.40(-1.13%)
Sep 12, 2023	35.85	36.77	35.36	35.44	2,114,790	-0.70(-1.94%)
Sep 11, 2023	35.11	36.41	34.99	36.14	2,878,457	+0.80(+2.26%)
Sep 08, 2023	34.63	35.63	34.32	35.34	2,689,406	+0.95(+2.76%)
Sep 07, 2023	34.26	35.75	34.22	34.39	4,821,939	-0.19(-0.55%)
Sep 06, 2023	30.30	35.92	30.24	34.58	13,265,340	+4.19(+13.79%)
Sep 05, 2023	29.30	30.52	29.09	30.39	1,210,671	+0.66(+2.22%)
Sep 01, 2023	29.84	30.39	29.71	29.73	1,428,588	+0.21(+0.71%)
Aug 31, 2023	29.77	30.25	29.33	29.52	1,528,880	+0.07(+0.24%)
Aug 30, 2023	29.29	29.70	29.05	29.45	1,117,997	+0.24(+0.82%)
Aug 29, 2023	28.60	29.81	28.55	29.21	1,161,874	+0.42(+1.46%)
Aug 28, 2023	28.93	29.18	28.47	28.79	879,610	-0.05(-0.17%)
Aug 25, 2023	28.47	29.07	28.29	28.84	982,758	+0.34(+1.19%)
Aug 24, 2023	29.42	29.68	28.22	28.50	2,648,840	-0.69(-2.36%)
Aug 23, 2023	28.33	29.78	28.15	29.19	1,659,554	+0.79(+2.78%)
Aug 22, 2023	28.65	29.05	28.15	28.40	1,304,322	+0.24(+0.85%)
Aug 21, 2023	28.36	28.61	28.02	28.16	1,923,740	-0.21(-0.74%)
Aug 18, 2023	28.02	28.70	27.92	28.37	1,374,933	-0.10(-0.35%)
Aug 17, 2023	29.31	29.31	28.26	28.47	2,889,783	-0.84(-2.87%)
Aug 16, 2023	29.79	30.58	29.30	29.31	6,368,554	-0.72(-2.40%)
Aug 15, 2023	30.26	30.60	29.78	30.03	1,905,646	-0.57(-1.86%)
Aug 14, 2023	28.51	30.91	28.48	30.60	2,564,303	+1.70(+5.88%)
Aug 11, 2023	28.69	29.29	28.62	28.90	1,874,592	-0.03(-0.10%)
Aug 10, 2023	29.52	29.97	28.50	28.93	2,633,137	-0.53(-1.80%)
Aug 09, 2023	31.29	31.42	29.22	29.46	3,924,944	-1.41(-4.57%)
Aug 08, 2023	30.26	31.40	28.90	30.87	14,967,236	-6.75(-17.94%)
Aug 07, 2023	37.75	38.06	36.27	37.62	4,595,339	-0.72(-1.88%)
Aug 04, 2023	38.26	38.63	37.36	38.34	1,932,776	+0.58(+1.54%)
Aug 03, 2023	38.02	38.73	37.63	37.76	1,141,423	-0.43(-1.13%)
Aug 02, 2023	40.26	40.51	37.99	38.19	1,462,074	-2.93(-7.13%)
Aug 01, 2023	40.75	41.20	39.83	41.12	1,200,768	-0.34(-0.82%)
Jul 31, 2023	40.00	41.71	39.86	41.46	1,488,006	+2.59(+6.66%)
Jul 28, 2023	38.50	39.25	38.26	38.87	1,070,945	+0.67(+1.75%)
Jul 27, 2023	40.75	40.87	37.90	38.20	1,443,084	-1.96(-4.88%)
Jul 26, 2023	39.94	40.44	39.40	40.16	909,650	+0.20(+0.50%)
Jul 25, 2023	40.03	40.78	39.64	39.96	1,054,463	+0.24(+0.60%)
Jul 24, 2023	40.05	40.30	38.37	39.72	1,389,772	-0.25(-0.63%)
Jul 21, 2023	39.67	40.28	38.57	39.97	1,692,046	+0.73(+1.86%)
Jul 20, 2023	40.83	41.28	39.07	39.24	1,268,741	-2.16(-5.22%)
Jul 19, 2023	41.99	42.77	41.13	41.40	1,271,647	-0.08(-0.19%)
Jul 18, 2023	41.19	41.94	39.77	41.48	1,337,801	+0.26(+0.63%)
Jul 17, 2023	40.44	41.80	40.44	41.22	1,246,275	+0.86(+2.13%)
Jul 14, 2023	42.47	42.74	40.22	40.36	3,116,023	-1.99(-4.70%)
Jul 13, 2023	43.76	44.70	41.85	42.35	2,431,367	-0.94(-2.17%)
Jul 12, 2023	46.30	46.33	42.28	43.29	2,532,006	-1.89(-4.18%)
Jul 11, 2023	44.27	45.21	43.61	45.18	668,083	+1.24(+2.82%)
Jul 10, 2023	43.36	44.44	43.02	43.94	765,093	+0.27(+0.62%)
Jul 07, 2023	42.95	44.20	42.95	43.67	648,457	+0.76(+1.77%)
Jul 06, 2023	43.16	43.32	42.28	42.91	1,459,996	-1.28(-2.90%)
Jul 05, 2023	45.09	45.21	44.11	44.19	1,197,218	-1.06(-2.34%)
Jul 03, 2023	45.40	45.99	44.90	45.25	527,546	-0.15(-0.33%)
Jun 30, 2023	45.00	46.04	44.93	45.40	1,130,193	+0.72(+1.61%)
Jun 29, 2023	44.34	45.34	43.64	44.68	1,251,679	+1.20(+2.76%)
Jun 28, 2023	43.53	44.81	43.38	43.48	849,804	-0.19(-0.44%)
Jun 27, 2023	42.95	43.92	42.19	43.67	1,263,679	+1.49(+3.53%)
Jun 26, 2023	42.14	43.22	41.71	42.18	1,091,531	-0.67(-1.56%)
Jun 23, 2023	43.43	43.80	42.76	42.85	1,213,526	-1.33(-3.01%)
Jun 22, 2023	43.38	44.24	42.92	44.18	864,160	+0.42(+0.96%)
Jun 21, 2023	45.19	45.41	42.75	43.76	1,884,783	-1.59(-3.51%)
Jun 20, 2023	45.09	45.94	44.32	45.35	1,422,660	-0.11(-0.24%)
Jun 16, 2023	45.87	46.01	45.05	45.46	1,846,708	-0.32(-0.70%)
Jun 15, 2023	43.92	46.01	43.91	45.78	1,569,782	+1.11(+2.48%)
Jun 14, 2023	43.57	45.30	43.41	44.67	2,032,202	+0.70(+1.59%)
Jun 13, 2023	42.59	44.44	42.40	43.97	3,257,673	+2.07(+4.94%)
Jun 12, 2023	40.20	42.06	40.20	41.90	1,751,676	+1.93(+4.83%)
Jun 09, 2023	39.81	42.23	39.62	39.97	1,866,093	+0.44(+1.11%)
Jun 08, 2023	37.80	39.63	37.66	39.53	1,915,285	+1.62(+4.27%)
Jun 07, 2023	40.44	40.83	37.54	37.91	2,995,536	-2.41(-5.98%)
Jun 06, 2023	41.50	41.95	40.08	40.32	1,761,488	-1.31(-3.15%)
Jun 05, 2023	41.69	42.60	41.35	41.63	1,683,460	-0.72(-1.70%)
Jun 02, 2023	43.42	44.14	42.13	42.35	1,996,894	-0.70(-1.63%)
Jun 01, 2023	41.49	44.62	40.86	43.05	5,759,816	+4.11(+10.55%)
May 31, 2023	36.67	38.95	36.67	38.94	2,471,193	+1.99(+5.39%)
May 30, 2023	36.86	37.97	36.65	36.95	1,825,531	+1.12(+3.13%)
May 26, 2023	37.10	37.51	35.81	35.83	2,781,283	-1.41(-3.79%)
May 25, 2023	40.28	40.46	37.23	37.24	2,058,788	-2.55(-6.41%)
May 24, 2023	39.11	40.31	38.95	39.79	1,780,966	+1.19(+3.08%)
May 23, 2023	39.13	39.95	38.44	38.60	1,250,691	-0.82(-2.08%)
May 22, 2023	38.35	39.61	38.19	39.42	1,253,926	+0.92(+2.39%)
May 19, 2023	38.90	39.32	38.13	38.50	1,511,732	-0.58(-1.48%)
May 18, 2023	38.19	39.24	37.97	39.08	1,381,145	+1.03(+2.71%)
May 17, 2023	36.33	38.21	36.26	38.05	1,504,299	+1.79(+4.94%)
May 16, 2023	36.30	36.72	35.85	36.26	1,126,924	-0.50(-1.36%)
May 15, 2023	35.74	36.81	35.50	36.76	1,954,867	+0.96(+2.68%)
May 12, 2023	36.70	36.98	35.31	35.80	1,289,503	-1.02(-2.77%)
May 11, 2023	36.70	37.33	36.39	36.82	1,365,372	-0.16(-0.43%)
May 10, 2023	36.33	37.27	36.12	36.98	1,414,243	+1.33(+3.73%)
May 09, 2023	35.90	36.49	35.65	35.65	874,317	-0.66(-1.82%)
May 08, 2023	36.24	36.68	35.67	36.31	1,194,097	+0.34(+0.95%)
May 05, 2023	35.98	36.74	35.35	35.97	2,690,970	+0.49(+1.38%)
May 04, 2023	36.48	37.02	35.06	35.48	3,040,878	-0.79(-2.18%)
May 03, 2023	35.13	36.86	34.70	36.27	4,883,815	+0.42(+1.17%)
May 02, 2023	37.70	37.88	35.57	35.85	4,830,588	-2.10(-5.53%)
May 01, 2023	40.85	40.88	37.73	37.95	6,534,871	-3.18(-7.73%)
Apr 28, 2023	42.01	44.97	40.44	41.13	9,034,348	-9.89(-19.38%)
Apr 27, 2023	50.63	51.60	50.51	51.02	2,170,823	+0.63(+1.25%)
Apr 26, 2023	50.27	51.09	50.01	50.39	1,585,375	+1.22(+2.48%)
Apr 25, 2023	51.19	51.19	49.14	49.17	1,132,020	-2.73(-5.26%)
Apr 24, 2023	54.88	54.88	51.64	51.90	1,143,353	-0.23(-0.44%)
Apr 21, 2023	50.72	52.59	50.63	52.13	908,347	+1.41(+2.78%)
Apr 20, 2023	52.22	52.78	50.63	50.72	847,732	-2.18(-4.12%)
Apr 19, 2023	53.00	53.66	52.43	52.90	842,695	-0.67(-1.25%)
Apr 18, 2023	55.03	55.03	53.36	53.57	519,989	-0.77(-1.42%)
Apr 17, 2023	53.92	54.38	53.28	54.34	754,844	+0.49(+0.91%)
Apr 14, 2023	52.32	53.96	51.76	53.85	1,393,586	+1.03(+1.95%)
Apr 13, 2023	51.88	53.15	51.88	52.82	914,468	+1.40(+2.72%)
Apr 12, 2023	53.22	53.90	51.31	51.42	1,348,581	-1.41(-2.67%)
Apr 11, 2023	53.30	53.75	51.79	52.83	1,479,335	-1.16(-2.15%)
Apr 10, 2023	53.04	54.07	52.66	53.99	723,396	+0.14(+0.26%)
Apr 06, 2023	53.20	53.98	52.06	53.85	1,225,897	+0.21(+0.39%)
Apr 05, 2023	56.83	56.83	53.51	53.64	1,114,627	-3.63(-6.34%)
Apr 04, 2023	58.24	58.55	56.49	57.27	525,402	-0.81(-1.39%)
Apr 03, 2023	58.21	58.74	57.26	58.08	502,582	-0.76(-1.29%)
Mar 31, 2023	56.95	59.65	56.42	58.84	912,121	+2.34(+4.14%)
Mar 30, 2023	58.00	58.25	56.36	56.50	744,443	-0.82(-1.43%)
Mar 29, 2023	56.88	57.41	56.38	57.32	741,446	+1.10(+1.96%)
Mar 28, 2023	56.56	56.69	56.13	56.22	534,287	-0.37(-0.65%)
Mar 27, 2023	56.83	57.09	56.12	56.59	839,335	+0.20(+0.35%)
Mar 24, 2023	56.57	57.41	55.58	56.39	1,018,740	-0.46(-0.81%)
Mar 23, 2023	57.56	58.20	56.50	56.85	934,450	+0.33(+0.58%)
Mar 22, 2023	58.00	58.40	56.49	56.52	1,081,078	-1.61(-2.77%)
Mar 21, 2023	57.14	58.29	56.97	58.13	866,992	+1.70(+3.01%)
Mar 20, 2023	56.99	57.34	55.67	56.43	879,373	-0.80(-1.40%)
Mar 17, 2023	56.83	57.64	56.08	57.23	1,055,584	-0.12(-0.21%)
Mar 16, 2023	56.87	58.07	56.04	57.35	1,306,433	+0.64(+1.13%)
Mar 15, 2023	56.30	56.74	55.29	56.71	1,280,314	-0.35(-0.61%)
Mar 14, 2023	57.86	58.45	56.13	57.06	1,647,042	-0.08(-0.14%)
Mar 13, 2023	57.15	58.20	56.41	57.14	1,712,546	-0.64(-1.11%)
Mar 10, 2023	60.33	60.45	57.10	57.78	2,139,563	-3.14(-5.15%)
Mar 09, 2023	65.01	65.82	60.89	60.92	1,911,268	-4.38(-6.71%)
Mar 08, 2023	65.76	66.00	64.84	65.30	1,038,026	-0.46(-0.70%)
Mar 07, 2023	67.07	67.85	65.69	65.76	1,046,477	-1.46(-2.17%)
Mar 06, 2023	68.75	70.31	67.10	67.22	1,480,762	-0.67(-0.99%)
Mar 03, 2023	65.35	68.48	65.35	67.89	1,616,009	+2.59(+3.97%)
Mar 02, 2023	64.32	65.41	63.32	65.30	938,339	-0.04(-0.06%)
Mar 01, 2023	65.22	65.89	64.50	65.34	626,782	+0.03(+0.05%)
Feb 28, 2023	65.54	66.36	65.20	65.31	889,588	-0.45(-0.68%)
Feb 27, 2023	66.56	67.30	65.58	65.76	1,033,922	-0.44(-0.66%)
Feb 24, 2023	65.56	66.86	65.05	66.20	604,151	-0.88(-1.31%)
Feb 23, 2023	67.93	68.22	66.32	67.08	729,855	+0.09(+0.13%)
Feb 22, 2023	66.61	67.49	66.12	66.99	842,407	+1.21(+1.84%)
Feb 21, 2023	65.64	67.08	65.01	65.78	901,634	-1.23(-1.84%)
Feb 17, 2023	67.12	67.25	65.16	67.01	889,063	-0.50(-0.74%)
Feb 16, 2023	68.00	68.78	67.43	67.51	1,549,918	-2.01(-2.89%)
Feb 15, 2023	68.76	69.75	67.85	69.52	976,419	+0.52(+0.75%)
Feb 14, 2023	67.93	70.63	67.20	69.00	1,645,064	+0.75(+1.10%)
Feb 13, 2023	64.15	69.04	63.90	68.25	3,125,556	+5.33(+8.47%)
Feb 10, 2023	67.42	68.95	62.76	62.92	6,440,012	+2.83(+4.71%)
Feb 09, 2023	61.64	62.67	59.63	60.09	3,132,440	-0.34(-0.56%)
Feb 08, 2023	60.33	61.72	59.76	60.43	1,266,603	+0.54(+0.90%)
Feb 07, 2023	56.08	60.11	55.23	59.89	1,578,751	+3.81(+6.79%)
Feb 06, 2023	55.95	57.28	55.69	56.08	1,149,282	-0.64(-1.13%)
Feb 03, 2023	56.74	58.19	55.77	56.72	1,483,897	-2.32(-3.93%)
Feb 02, 2023	59.01	60.12	58.17	59.04	1,315,862	+2.00(+3.51%)
Feb 01, 2023	55.50	57.30	54.75	57.04	887,430	+1.55(+2.79%)
Jan 31, 2023	55.18	55.92	54.95	55.49	664,304	+0.57(+1.04%)
Jan 30, 2023	55.21	55.40	54.32	54.92	640,324	-1.10(-1.96%)
Jan 27, 2023	54.93	56.58	54.77	56.02	904,329	+0.68(+1.23%)
Jan 26, 2023	54.01	55.46	53.04	55.34	739,728	+2.41(+4.55%)
Jan 25, 2023	52.50	53.32	51.40	52.93	814,447	-0.78(-1.45%)
Jan 24, 2023	53.06	54.86	53.00	53.71	512,089	-0.19(-0.35%)
Jan 23, 2023	52.71	54.12	52.16	53.90	686,558	+1.22(+2.32%)
Jan 20, 2023	50.63	52.74	50.28	52.68	483,508	+2.24(+4.44%)
Jan 19, 2023	50.50	51.31	50.13	50.44	778,143	-0.72(-1.41%)
Jan 18, 2023	52.49	52.97	50.87	51.16	705,306	-0.33(-0.64%)
Jan 17, 2023	50.48	51.70	49.66	51.49	707,675	+0.74(+1.46%)
Jan 13, 2023	49.92	50.89	49.64	50.75	966,180	-0.05(-0.10%)
Jan 12, 2023	50.69	50.83	48.95	50.80	490,040	+0.45(+0.89%)
Jan 11, 2023	48.63	50.92	47.98	50.35	1,616,050	+2.25(+4.68%)
Jan 10, 2023	47.98	48.44	46.68	48.10	602,532	-0.24(-0.50%)
Jan 09, 2023	47.91	49.97	47.53	48.34	1,435,917	+1.15(+2.44%)
Jan 06, 2023	48.82	48.91	46.17	47.19	1,286,572	-1.27(-2.62%)
Jan 05, 2023	50.17	50.17	48.15	48.46	1,507,298	-2.27(-4.47%)
Jan 04, 2023	50.51	50.98	49.37	50.73	643,378	+0.92(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.