Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.74	73.53	71.74	73.10	719,121	+1.45(+2.02%)
Sep 29, 2021	72.51	72.96	70.10	71.65	888,948	-0.18(-0.25%)
Sep 28, 2021	74.41	74.49	71.33	71.83	937,513	-3.56(-4.72%)
Sep 27, 2021	75.00	75.67	74.00	75.39	769,029	-0.11(-0.15%)
Sep 24, 2021	72.26	75.53	72.15	75.50	1,153,793	+3.13(+4.32%)
Sep 23, 2021	70.23	72.51	69.54	72.37	1,118,535	+2.49(+3.56%)
Sep 22, 2021	70.33	70.66	69.77	69.88	357,345	-0.12(-0.17%)
Sep 21, 2021	69.93	70.73	69.45	70.00	372,776	+0.25(+0.36%)
Sep 20, 2021	70.25	71.03	68.73	69.75	777,953	-1.94(-2.71%)
Sep 17, 2021	71.00	71.89	70.56	71.69	872,109	+0.77(+1.09%)
Sep 16, 2021	69.95	70.97	69.42	70.92	497,264	+0.57(+0.81%)
Sep 15, 2021	70.85	71.54	69.95	70.35	504,680	-0.75(-1.05%)
Sep 14, 2021	72.22	72.76	70.97	71.10	503,772	-1.01(-1.40%)
Sep 13, 2021	72.10	72.36	69.30	72.11	1,108,095	-0.25(-0.35%)
Sep 10, 2021	74.46	75.35	72.32	72.36	1,072,124	-1.90(-2.56%)
Sep 09, 2021	73.99	74.88	73.91	74.26	396,153	-0.03(-0.04%)
Sep 08, 2021	74.74	74.74	73.09	74.29	523,097	-0.38(-0.51%)
Sep 07, 2021	75.65	76.17	74.21	74.67	572,813	-1.33(-1.75%)
Sep 03, 2021	75.16	76.11	74.79	76.00	386,504	+0.99(+1.32%)
Sep 02, 2021	74.50	75.73	74.50	75.01	951,416	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.