Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	416.10	442.50	405.54	442.02	190,951	+31.68(+7.72%)
Dec 28, 2018	418.50	428.58	407.94	410.34	136,481	-10.08(-2.40%)
Dec 27, 2018	416.10	425.22	405.54	420.42	168,920	+16.57(+4.10%)
Dec 26, 2018	443.18	446.06	391.38	403.85	290,273	-23.02(-5.39%)
Dec 24, 2018	410.08	429.27	406.25	426.87	160,325	+34.53(+8.80%)
Dec 21, 2018	395.70	402.89	371.24	392.34	200,249	-4.32(-1.09%)
Dec 20, 2018	399.53	407.21	384.67	396.66	246,540	+39.81(+11.16%)
Dec 19, 2018	420.64	447.50	352.53	356.85	426,706	-55.16(-13.39%)
Dec 18, 2018	384.67	416.32	380.35	412.00	247,894	+28.30(+7.37%)
Dec 17, 2018	354.93	386.10	354.93	383.71	224,172	+35.49(+10.19%)
Dec 14, 2018	351.09	358.76	340.54	348.21	158,402	-21.58(-5.84%)
Dec 13, 2018	364.04	371.24	361.64	369.80	109,516	-1.92(-0.52%)
Dec 12, 2018	354.93	374.59	353.49	371.71	182,472	+15.83(+4.45%)
Dec 11, 2018	355.41	365.48	345.81	355.89	129,858	+6.71(+1.92%)
Dec 10, 2018	352.05	370.28	341.50	349.17	203,195	-9.11(-2.54%)
Dec 07, 2018	333.82	366.44	332.38	358.29	271,314	+28.78(+8.73%)
Dec 06, 2018	332.38	339.58	322.31	329.51	200,141	+3.36(+1.03%)
Dec 04, 2018	335.74	339.58	322.31	326.15	208,582	+1.92(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.