Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	633.59	643.67	619.68	621.60	174,263	-6.72(-1.07%)
Feb 27, 2018	668.13	670.05	614.89	628.32	344,458	-59.00(-8.58%)
Feb 26, 2018	673.40	688.75	663.34	687.31	185,738	+34.05(+5.21%)
Feb 23, 2018	635.99	660.93	626.88	653.26	164,627	+22.54(+3.57%)
Feb 22, 2018			628.80	630.72	217,661	-2.40(-0.38%)
Feb 21, 2018	658.53	702.39	633.11	633.11	333,092	-2.88(-0.45%)
Feb 20, 2018	666.69	681.08	627.36	635.99	275,059	-57.56(-8.30%)
Feb 16, 2018		693.55	693.55	693.55	0	-69.55(-9.11%)
Feb 15, 2018	765.49	773.89	734.80	763.09	309,899	+3.84(+0.51%)
Feb 14, 2018	666.69	768.85	645.59	759.26	525,742	+94.01(+14.13%)
Feb 13, 2018	657.58	675.80	640.31	665.25	267,247	+16.31(+2.51%)
Feb 12, 2018	603.86	670.53	590.91	648.94	319,147	+60.91(+10.36%)
Feb 09, 2018	632.63	634.07	543.90	588.03	500,494	-43.65(-6.91%)
Feb 08, 2018	632.15	661.89	617.77	631.67	296,933	+5.28(+0.84%)
Feb 07, 2018	630.72	658.43	618.25	626.40	312,988	-18.23(-2.83%)
Feb 06, 2018	671.49	688.27	640.79	644.62	305,942	-57.32(-8.17%)
Feb 05, 2018	701.22	707.46	671.96	701.94	221,978	+7.91(+1.14%)
Feb 02, 2018	747.27	747.27	685.87	694.03	420,888	-93.53(-11.88%)
Feb 01, 2018	768.37	782.70	754.46	787.56	259,061	-4.80(-0.61%)
Jan 31, 2018	779.40	805.78	726.64	792.35	379,749	+35.49(+4.69%)
Jan 30, 2018	812.50	814.89	746.31	756.86	264,378	-30.70(-3.90%)
Jan 29, 2018	851.35	853.75	777.00	787.56	327,985	-90.65(-10.32%)
Jan 26, 2018	877.73	901.23	864.78	878.21	154,563	+15.83(+1.84%)
Jan 25, 2018	966.46	973.17	851.35	862.38	392,016	-94.97(-9.92%)
Jan 24, 2018	952.07	983.25	941.04	957.35	324,028	+52.76(+5.83%)
Jan 23, 2018	849.43	911.30	824.01	904.59	238,190	+39.33(+4.55%)
Jan 22, 2018	865.74	883.96	845.59	865.26	146,173	+5.28(+0.61%)
Jan 19, 2018	867.17	881.32	857.58	859.98	172,132	+10.07(+1.19%)
Jan 18, 2018	906.50	912.74	843.24	849.91	310,136	-53.24(-5.89%)
Jan 17, 2018	936.24	965.98	897.87	903.15	297,686	-47.48(-4.99%)
Jan 16, 2018	913.22	957.35	899.91	950.63	253,851	+48.44(+5.37%)
Jan 12, 2018		902.19	902.19	902.19	0	+70.51(+8.48%)
Jan 11, 2018	822.57	838.88	821.61	831.68	137,985	+19.66(+2.42%)
Jan 10, 2018				812.02	199,878	+26.38(+3.36%)
Jan 09, 2018	807.70	808.18	777.48	785.64	200,163	-48.92(-5.86%)
Jan 08, 2018	865.74	869.33	825.93	834.56	214,673	-39.33(-4.50%)
Jan 05, 2018	871.97	896.43	866.22	873.89	146,236	-19.66(-2.20%)
Jan 04, 2018	869.09	899.79	852.54	893.55	188,866	+14.39(+1.64%)
Jan 03, 2018	917.54	927.61	837.44	879.16	273,320	-47.48(-5.12%)
Jan 02, 2018	877.73	927.61	870.53	926.65	228,086	+74.82(+8.78%)
Dec 29, 2017		851.83	851.83	851.83	0	-7.19(-0.84%)
Dec 28, 2017	868.13	877.73	836.00	859.02	234,975	-1.44(-0.17%)
Dec 27, 2017	874.85	875.81	836.00	860.46	193,762	-4.80(-0.55%)
Dec 26, 2017	828.80	869.09	818.25	865.26	246,939	+54.20(+6.68%)
Dec 22, 2017	792.35	820.17	780.58	811.06	234,426	+32.14(+4.13%)
Dec 21, 2017	754.46	793.79	750.62	778.92	220,568	+23.50(+3.11%)
Dec 20, 2017	724.24	766.63	719.93	755.42	252,931	+43.17(+6.06%)
Dec 19, 2017	708.90	723.28	696.90	712.25	177,613	+7.68(+1.09%)
Dec 18, 2017	687.79	712.25	687.79	704.58	200,697	+31.18(+4.63%)
Dec 15, 2017	698.82	699.78	665.73	673.40	181,803	-5.28(-0.78%)
Dec 14, 2017	676.28	686.83	646.78	678.68	252,298	-2.88(-0.42%)
Dec 13, 2017	608.17	697.87	608.17	681.56	359,042	+69.55(+11.36%)
Dec 12, 2017	600.74	612.97	596.42	612.01	119,308	+3.84(+0.63%)
Dec 11, 2017	611.05	633.11	598.10	608.17	167,912	+1.92(+0.32%)
Dec 08, 2017	593.30	614.41	592.83	606.25	145,582	+17.27(+2.93%)
Dec 07, 2017	590.43	604.82	577.48	588.99	206,736	-24.46(-3.99%)
Dec 06, 2017	625.44	639.11	605.30	613.45	168,078	-26.38(-4.12%)
Dec 05, 2017	658.05	659.01	620.16	639.83	254,905	-29.26(-4.37%)
Dec 04, 2017	685.87	685.87	665.73	669.09	188,758	-27.34(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.