Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.133	7.303	7.019	7.294	1,834,857	+0.09(+1.18%)
Mar 30, 2022	7.209	7.306	6.963	7.209	1,980,248	-0.07(-0.91%)
Mar 29, 2022	7.776	7.880	7.256	7.275	2,897,020	-0.21(-2.78%)
Mar 28, 2022	7.180	7.521	7.179	7.483	3,078,483	+0.58(+8.36%)
Mar 25, 2022	7.038	7.114	6.901	6.906	1,994,483	-0.08(-1.08%)
Mar 24, 2022	6.868	7.006	6.651	6.982	3,079,106	+0.05(+0.68%)
Mar 23, 2022	7.190	7.275	6.896	6.934	2,880,079	-0.34(-4.68%)
Mar 22, 2022	7.180	7.445	7.114	7.275	2,629,776	+0.23(+3.22%)
Mar 21, 2022	7.294	7.294	6.868	7.048	3,264,828	-0.27(-3.75%)
Mar 18, 2022	7.332	7.502	7.152	7.322	2,529,642	+0.15(+2.11%)
Mar 17, 2022	7.455	7.455	6.878	7.171	3,896,620	-0.46(-6.07%)
Mar 16, 2022	7.776	8.145	7.624	7.634	3,833,477	-0.11(-1.47%)
Mar 15, 2022	8.240	8.306	7.511	7.748	3,315,721	-0.14(-1.80%)
Mar 14, 2022	7.445	7.999	7.407	7.890	3,515,754	+0.68(+9.45%)
Mar 11, 2022	7.246	7.325	7.048	7.209	2,909,362	+0.26(+3.81%)
Mar 10, 2022	7.161	7.199	6.859	6.944	2,917,854	-0.33(-4.55%)
Mar 09, 2022	7.644	7.701	7.161	7.275	4,552,989	+0.14(+1.99%)
Mar 08, 2022	7.010	7.341	6.423	7.133	8,457,989	-0.14(-1.95%)
Mar 07, 2022	7.483	7.606	7.105	7.275	4,578,111	-0.28(-3.75%)
Mar 04, 2022	7.909	7.947	7.502	7.559	4,075,094	-0.45(-5.67%)
Mar 03, 2022	8.088	8.344	7.994	8.013	3,015,123	-0.10(-1.28%)
Mar 02, 2022	8.240	8.353	8.032	8.117	4,200,830	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.