Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.85	37.55	35.38	37.38	1,427,928	+3.49(+10.30%)
Apr 29, 2024	34.23	35.33	33.64	33.89	1,374,721	-0.51(-1.49%)
Apr 26, 2024	34.40	35.51	33.98	34.40	1,211,292	-0.60(-1.70%)
Apr 25, 2024	36.96	37.72	34.79	35.00	1,808,423	-1.70(-4.64%)
Apr 24, 2024	36.96	37.26	36.28	36.70	1,177,560	+0.26(+0.70%)
Apr 23, 2024	38.58	38.87	36.19	36.45	1,534,634	-1.70(-4.46%)
Apr 22, 2024	37.89	38.49	36.70	38.15	1,038,394	+3.15(+9.00%)
Apr 19, 2024	35.60	35.85	34.32	35.00	1,254,189	-0.85(-2.38%)
Apr 18, 2024	35.08	36.45	35.00	35.85	940,602	-0.26(-0.71%)
Apr 17, 2024	36.19	37.13	34.83	36.11	1,637,475	-1.28(-3.42%)
Apr 16, 2024	37.04	38.63	36.79	37.38	1,524,479	+1.36(+3.78%)
Apr 15, 2024	34.57	37.21	34.40	36.02	2,327,297	+0.85(+2.42%)
Apr 12, 2024	32.44	35.77	31.04	35.17	1,818,430	+1.36(+4.03%)
Apr 11, 2024	34.49	35.94	33.81	33.81	993,700	-1.79(-5.02%)
Apr 10, 2024	36.19	36.87	34.49	35.60	1,260,739	+1.36(+3.98%)
Apr 09, 2024	34.49	34.79	33.30	34.23	824,198	-1.28(-3.60%)
Apr 08, 2024	35.08	36.45	34.32	35.51	788,769	-0.17(-0.48%)
Apr 05, 2024	37.89	38.19	35.08	35.68	1,610,168	-2.30(-6.05%)
Apr 04, 2024	37.30	38.24	36.70	37.98	1,318,271	+0.94(+2.53%)
Apr 03, 2024	39.85	39.94	36.79	37.04	1,283,076	-2.55(-6.45%)
Apr 02, 2024	40.45	40.96	39.34	39.60	1,342,427	-1.19(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.