Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.928	8.353	7.820	8.353	2,779,766	+0.26(+3.27%)
Apr 28, 2022	8.505	8.699	8.032	8.088	3,344,386	-0.51(-5.94%)
Apr 27, 2022	8.486	8.628	8.249	8.599	3,508,112	+0.10(+1.22%)
Apr 26, 2022	7.909	8.495	7.866	8.495	3,835,577	+0.45(+5.65%)
Apr 25, 2022	8.032	8.401	7.866	8.041	4,994,150	+0.56(+7.46%)
Apr 22, 2022	7.218	7.540	7.043	7.483	3,356,694	+0.55(+7.91%)
Apr 21, 2022	6.509	7.086	6.485	6.934	3,898,193	+0.65(+10.39%)
Apr 20, 2022	6.471	6.603	6.253	6.282	2,206,268	-0.20(-3.07%)
Apr 19, 2022	6.367	6.559	6.254	6.480	3,216,019	+0.33(+5.38%)
Apr 18, 2022	5.922	6.163	5.865	6.149	2,585,202	+0.06(+0.93%)
Apr 14, 2022	6.196	6.319	6.059	6.092	2,514,510	-0.09(-1.53%)
Apr 13, 2022	6.480	6.494	6.111	6.187	4,229,273	-0.44(-6.57%)
Apr 12, 2022	6.622	6.724	6.338	6.622	3,865,743	-0.19(-2.78%)
Apr 11, 2022	6.556	6.996	6.537	6.811	2,499,765	+0.05(+0.70%)
Apr 08, 2022	7.095	7.095	6.703	6.764	2,519,314	-0.37(-5.17%)
Apr 07, 2022	7.322	7.431	7.057	7.133	1,932,436	-0.24(-3.21%)
Apr 06, 2022	7.294	7.559	7.213	7.369	2,413,058	+0.07(+0.91%)
Apr 05, 2022	6.792	7.365	6.641	7.303	3,364,314	+0.43(+6.19%)
Apr 04, 2022	6.745	7.029	6.684	6.878	2,360,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.