Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.742	8.261	7.610	8.095	6,296,286	+0.08(+0.98%)
Sep 28, 2023	8.124	8.335	8.007	8.016	5,476,704	-0.15(-1.80%)
Sep 27, 2023	7.977	8.360	7.918	8.163	7,133,100	+0.28(+3.61%)
Sep 26, 2023	7.538	7.899	7.517	7.879	5,681,479	+0.47(+6.35%)
Sep 25, 2023	7.242	7.507	7.399	7.409	6,162,197	+0.20(+2.72%)
Sep 22, 2023	7.027	7.232	6.904	7.213	5,827,916	+0.03(+0.41%)
Sep 21, 2023	7.144	7.223	6.973	7.183	5,842,468	+0.39(+5.77%)
Sep 20, 2023	6.831	6.831	6.517	6.791	7,386,275	-0.06(-0.86%)
Sep 19, 2023	6.595	6.906	6.576	6.850	5,042,387	+0.24(+3.67%)
Sep 18, 2023	6.614	6.798	6.556	6.608	5,431,567	+0.02(+0.36%)
Sep 15, 2023	6.720	6.730	6.439	6.585	9,109,203	-0.35(-5.03%)
Sep 14, 2023	7.175	7.175	6.769	6.933	7,751,788	-0.25(-3.50%)
Sep 13, 2023	7.127	7.233	7.011	7.185	4,056,354	+0.07(+0.95%)
Sep 12, 2023	7.301	7.321	6.948	7.117	4,241,425	-0.02(-0.27%)
Sep 11, 2023	7.069	7.224	6.943	7.137	4,405,932	-0.15(-1.99%)
Sep 08, 2023	7.224	7.320	6.982	7.282	4,828,612	+0.02(+0.27%)
Sep 07, 2023	7.214	7.340	7.204	7.262	5,029,021	+0.09(+1.21%)
Sep 06, 2023	7.166	7.209	6.943	7.175	5,307,047	+0.11(+1.51%)
Sep 05, 2023	6.846	7.118	6.749	7.069	6,876,518	+0.42(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.