Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.34	14.56	13.01	13.49	6,907,848	-0.85(-5.94%)
Sep 29, 2022	14.95	15.37	14.27	14.34	5,288,010	-0.23(-1.56%)
Sep 28, 2022	16.54	16.56	14.56	14.57	6,091,906	-2.74(-15.85%)
Sep 27, 2022	16.78	17.38	16.21	17.31	6,639,057	-0.14(-0.81%)
Sep 26, 2022	16.50	17.87	16.13	17.45	11,346,848	+1.14(+6.96%)
Sep 23, 2022	15.44	16.65	15.37	16.32	8,861,443	+1.81(+12.45%)
Sep 22, 2022	14.09	14.63	13.62	14.51	6,537,457	+0.32(+2.27%)
Sep 21, 2022	14.08	14.71	13.14	14.19	8,454,653	-0.12(-0.86%)
Sep 20, 2022	13.95	14.57	13.95	14.31	5,958,259	+0.84(+6.25%)
Sep 19, 2022	14.73	14.81	13.46	13.47	6,446,721	-0.68(-4.81%)
Sep 16, 2022	14.63	14.98	13.61	14.15	6,393,305	+0.04(+0.27%)
Sep 15, 2022	13.51	14.34	13.14	14.11	7,851,138	+0.90(+6.80%)
Sep 14, 2022	13.18	13.28	12.78	13.22	4,978,068	-0.09(-0.71%)
Sep 13, 2022	13.05	13.35	12.48	13.31	6,279,153	+1.14(+9.41%)
Sep 12, 2022	12.17	12.40	11.82	12.17	4,827,592	-0.54(-4.24%)
Sep 09, 2022	13.40	13.42	12.68	12.71	4,932,276	-1.06(-7.70%)
Sep 08, 2022	14.03	14.36	13.66	13.76	3,564,691	+0.01(+0.07%)
Sep 07, 2022	15.16	15.45	13.59	13.76	6,471,522	-1.40(-9.24%)
Sep 06, 2022	14.47	15.18	13.96	15.16	4,813,931	+0.63(+4.36%)
Sep 02, 2022	14.99	15.44	13.99	14.52	6,047,546	-1.19(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.