Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1815	1882	1784	1829	12,149	+42.96(+2.40%)
Nov 29, 2018	1686	1790	1682	1786	7,714	+70.21(+4.09%)
Nov 28, 2018	1901	1906	1654	1716	20,030	-151.74(-8.12%)
Nov 27, 2018	1777	1902	1762	1868	12,697	+100.70(+5.70%)
Nov 26, 2018	1695	1780	1649	1767	14,215	+51.28(+2.99%)
Nov 23, 2018	1624	1725	1606	1716	11,174	+132.80(+8.39%)
Nov 21, 2018		1583	1583	1583	0	-129.34(-7.55%)
Nov 20, 2018	1642	1796	1642	1713	19,851	+47.12(+2.83%)
Nov 19, 2018	1687	1687	1605	1665	17,063	-29.80(-1.76%)
Nov 16, 2018	1686	1712	1654	1695	12,724	-63.28(-3.60%)
Nov 15, 2018	1837	1837	1744	1759	21,209	-110.40(-5.91%)
Nov 14, 2018	1968	1988	1796	1869	21,402	-102.09(-5.18%)
Nov 13, 2018	1857	1996	1856	1971	24,428	+78.53(+4.15%)
Nov 12, 2018	1802	1907	1788	1893	17,013	+124.03(+7.01%)
Nov 09, 2018	1759	1802	1741	1768	21,830	+78.29(+4.63%)
Nov 08, 2018	1694	1714	1631	1690	20,713	+23.56(+1.41%)
Nov 07, 2018	1582	1671	1575	1667	18,321	+40.88(+2.51%)
Nov 06, 2018	1574	1646	1545	1626	16,432	+57.05(+3.64%)
Nov 05, 2018	1611	1620	1529	1569	24,470	-34.18(-2.13%)
Nov 02, 2018	1612	1632	1560	1603	18,479	+8.54(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.