Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.614	5.796	5.517	5.710	5,444,896	+0.07(+1.19%)
Mar 30, 2023	5.777	5.835	5.614	5.642	6,198,842	-0.27(-4.55%)
Mar 29, 2023	5.911	5.945	5.758	5.911	4,545,575	+0.09(+1.49%)
Mar 28, 2023	6.200	6.286	5.787	5.825	6,589,598	-0.38(-6.19%)
Mar 27, 2023	6.517	6.565	6.190	6.209	6,452,408	-0.04(-0.62%)
Mar 24, 2023	6.248	6.421	6.137	6.248	5,207,748	-0.07(-1.07%)
Mar 23, 2023	6.507	6.594	6.147	6.315	3,794,793	-0.26(-3.95%)
Mar 22, 2023	6.950	6.950	6.256	6.575	5,299,917	-0.38(-5.52%)
Mar 21, 2023	6.594	7.081	6.594	6.959	5,614,792	+0.55(+8.66%)
Mar 20, 2023	6.518	6.622	6.357	6.405	3,269,349	-0.26(-3.84%)
Mar 17, 2023	7.265	7.407	6.417	6.660	7,636,100	-0.85(-11.33%)
Mar 16, 2023	7.303	7.833	7.303	7.511	7,003,025	+0.11(+1.53%)
Mar 15, 2023	7.029	7.559	6.972	7.398	8,876,207	+0.20(+2.76%)
Mar 14, 2023	7.388	7.511	7.180	7.199	4,673,680	-0.21(-2.81%)
Mar 13, 2023	7.776	7.814	7.204	7.407	7,293,441	-1.10(-12.90%)
Mar 10, 2023	8.410	8.561	7.989	8.505	8,188,935	-0.30(-3.44%)
Mar 09, 2023	8.571	8.874	8.278	8.807	7,408,155	+0.06(+0.65%)
Mar 08, 2023	8.656	8.874	8.344	8.751	6,350,864	+0.13(+1.54%)
Mar 07, 2023	8.041	8.718	8.041	8.618	5,538,850	+0.75(+9.50%)
Mar 06, 2023	7.663	7.946	7.606	7.871	3,231,961	+0.33(+4.39%)
Mar 03, 2023	7.634	7.767	7.488	7.540	3,976,963	-0.25(-3.16%)
Mar 02, 2023	7.861	7.909	7.748	7.786	3,779,991	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.