Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	973.47	1062	972.34	1056	107,275	+101.64(+10.65%)
Apr 29, 2020	1063	1064	944.11	954.27	101,085	-164.88(-14.73%)
Apr 28, 2020	1040	1120	1021	1119	96,023	+23.72(+2.17%)
Apr 27, 2020	1100	1116	1066	1095	70,105	-49.69(-4.34%)
Apr 24, 2020	1224	1257	1138	1145	101,158	-80.18(-6.54%)
Apr 23, 2020	1186	1237	1151	1225	107,436	+31.62(+2.65%)
Apr 22, 2020	1315	1330	1180	1194	105,488	-251.84(-17.42%)
Apr 21, 2020	1327	1460	1299	1446	151,172	+184.08(+14.59%)
Apr 20, 2020	1232	1265	1186	1261	96,838	+75.66(+6.38%)
Apr 17, 2020	1144	1231	1141	1186	84,348	-30.49(-2.51%)
Apr 16, 2020	1258	1307	1205	1216	97,033	-97.12(-7.39%)
Apr 15, 2020	1291	1357	1291	1313	63,820	+92.60(+7.59%)
Apr 14, 2020	1310	1317	1217	1221	94,576	-181.82(-12.96%)
Apr 13, 2020	1469	1510	1395	1403	86,713	-57.59(-3.94%)
Apr 09, 2020	1316	1500	1287	1460	119,082	+85.83(+6.25%)
Apr 08, 2020	1446	1513	1356	1374	85,609	-153.59(-10.05%)
Apr 07, 2020	1344	1530	1342	1528	116,802	+7.91(+0.52%)
Apr 06, 2020	1909	1920	1496	1520	100,296	-658.39(-30.22%)
Apr 03, 2020	2087	2260	1997	2178	57,259	+117.45(+5.70%)
Apr 02, 2020	2315	2335	2053	2061	59,613	-215.70(-9.47%)
Apr 01, 2020	2146	2332	2008	2277	82,259	+315.07(+16.06%)
Mar 31, 2020	1848	2001	1752	1962	68,591	+121.97(+6.63%)
Mar 30, 2020	1995	2044	1835	1840	52,429	-224.73(-10.89%)
Mar 27, 2020	1990	2079	1890	2064	59,537	+255.22(+14.11%)
Mar 26, 2020	2090	2143	1807	1809	79,422	-438.17(-19.50%)
Mar 25, 2020	2123	2358	1916	2247	69,276	+44.04(+2.00%)
Mar 24, 2020	2753	2767	2174	2203	59,062	-1088.26(-33.06%)
Mar 23, 2020	3407	3765	3056	3292	31,812	-328.03(-9.06%)
Mar 20, 2020	2978	3621	2796	3620	40,521	+287.45(+8.63%)
Mar 19, 2020	3899	4096	2987	3332	29,563	-350.58(-9.52%)
Mar 18, 2020	3649	4111	3253	3683	41,133	+719.18(+24.27%)
Mar 17, 2020	3872	4340	2898	2964	44,153	-1174.58(-28.38%)
Mar 16, 2020	3832	4171	3349	4138	34,291	+1308.73(+46.26%)
Mar 13, 2020	3360	4216	2829	2829	42,232	-1138.52(-28.69%)
Mar 12, 2020	3810	4227	3448	3968	58,773	+789.07(+24.82%)
Mar 11, 2020	2969	3252	2858	3179	35,874	+465.55(+17.16%)
Mar 10, 2020	2940	3331	2713	2713	34,646	-636.89(-19.01%)
Mar 09, 2020	3243	3350	2960	3350	49,635	+678.60(+25.40%)
Mar 06, 2020	2745	2856	2607	2672	54,509	+154.43(+6.14%)
Mar 05, 2020	2489	2571	2342	2517	45,357	+205.16(+8.87%)
Mar 04, 2020	2530	2663	2311	2312	84,109	-404.68(-14.90%)
Mar 03, 2020	2446	2772	2328	2717	62,164	+253.63(+10.30%)
Mar 02, 2020	2576	2873	2462	2463	77,893	-273.92(-10.01%)
Feb 28, 2020	3261	3274	2687	2737	98,449	-209.67(-7.12%)
Feb 27, 2020	2823	2964	2666	2947	125,500	+362.98(+14.05%)
Feb 26, 2020	2530	2640	2415	2584	122,202	-22.55(-0.87%)
Feb 25, 2020	2285	2642	2283	2606	139,522	+220.94(+9.26%)
Feb 24, 2020	2378	2424	2295	2385	81,099	+296.47(+14.19%)
Feb 21, 2020	1956	2110	1950	2089	100,196	+173.59(+9.06%)
Feb 20, 2020	1860	2000	1839	1915	59,853	+81.16(+4.43%)
Feb 19, 2020	1905	1912	1826	1834	37,988	-155.56(-7.82%)
Feb 18, 2020	2014	2028	1977	1990	43,837	+81.16(+4.25%)
Feb 14, 2020	1860	1942	1832	1908	41,503	+10.15(+0.53%)
Feb 13, 2020	1952	1955	1855	1898	53,309	-2.25(-0.12%)
Feb 12, 2020	1928	1930	1890	1901	45,200	-85.68(-4.31%)
Feb 11, 2020	2059	2059	1955	1986	48,249	-130.76(-6.18%)
Feb 10, 2020	2277	2277	2116	2117	38,087	-101.45(-4.57%)
Feb 07, 2020	2134	2220	2127	2218	42,469	+151.05(+7.31%)
Feb 06, 2020	2067	2145	2062	2067	24,736	-3.38(-0.16%)
Feb 05, 2020	2093	2168	2057	2071	43,648	-149.92(-6.75%)
Feb 04, 2020	2256	2294	2209	2221	44,265	-226.58(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.